TIDMVOD
RNS Number : 8861Y
Vodafone Group Plc
14 May 2019
14 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 13 May 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,528,504
------------
Highest price paid per share
(pence): 138.2600
------------
Lowest price paid per share
(pence): 131.3000
------------
Volume weighted average price
paid per share (pence): 132.5070
------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 2,019,332,277 of its ordinary shares in treasury and have
26,795,926,251 ordinary shares in issue (excluding treasury
shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 13 May 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,248 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
131.7800 pence per share as one transaction at 17:54 (BST) on the
London Stock Exchange (transaction reference:
2855778237527366087-20190513); and
-- purchase 7,264,256 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 13 May 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:55 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
[1] Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 131.7800 7,264,248
------------------------ --------------------
LSE 133.2339 7,264,256
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
13-May-2019
9903 138.2200 08:00:26 XLON 01002010000000621-E0dzIVN785Mh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3193 138.1800 08:00:27 XLON 11002110000000625-E0dzIVN785Vn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8689 138.1800 08:00:28 XLON 11002110000000625-E0dzIVN785Vl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7921 138.1000 08:00:30 XLON 01002010000000779-E0dzIVN785lr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9873 137.4400 08:02:06 XLON 11002110000001475-E0dzIVN788KD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4308 137.3600 08:02:14 XLON 01002010000001460-E0dzIVN788Yl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2823 137.3600 08:02:14 XLON 01002010000001460-E0dzIVN788Yn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8081 137.3600 08:02:14 XLON 01002010000001470-E0dzIVN788Yp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5266 137.3200 08:03:12 XLON 01002010000001663-E0dzIVN789Zu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
318 137.3200 08:03:12 XLON 01002010000001663-E0dzIVN789a420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3581 137.1000 08:03:13 XLON 11002110000001668-E0dzIVN789bj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 137.3400 08:03:35 XLON 11002110000001801-E0dzIVN78A1V20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1734 137.3400 08:03:35 XLON 11002110000001801-E0dzIVN78A1X20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4282 137.2000 08:03:45 XLON 01002010000001815-E0dzIVN78ADX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10557 137.7400 08:04:09 XLON 11002110000001950-E0dzIVN78Ac020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 137.7200 08:04:15 XLON 11002110000001966-E0dzIVN78Ak420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2899 137.7200 08:04:15 XLON 11002110000001966-E0dzIVN78Ak920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10233 137.5800 08:04:18 XLON 01002010000001940-E0dzIVN78Aq620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 138.2600 08:05:15 XLON 11002110000002130-E0dzIVN78Bni20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11166 138.1800 08:05:18 XLON 01002010000002128-E0dzIVN78BsB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6278 138.1800 08:05:19 XLON 01002010000002152-E0dzIVN78Bsi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13616 138.0400 08:05:26 XLON 11002110000002154-E0dzIVN78BzP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5316 138.0200 08:05:32 XLON 01002010000002216-E0dzIVN78C4620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2744 137.8800 08:06:02 XLON 01002010000002265-E0dzIVN78CZ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1037 137.8800 08:06:02 XLON 01002010000002265-E0dzIVN78CZA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
65 137.5400 08:06:31 XLON 11002110000002417-E0dzIVN78D8T20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3716 137.5400 08:06:31 XLON 11002110000002417-E0dzIVN78D8R20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4826 137.2400 08:07:31 XLON 01002010000003110-E0dzIVN78E9x20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13862 137.1200 08:08:01 XLON 11002110000003320-E0dzIVN78Eay20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3111 137.0400 08:08:17 XLON 11002110000003266-E0dzIVN78EqX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6155 137.0400 08:08:20 XLON 11002110000003266-E0dzIVN78Es020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
662 137.0400 08:08:20 XLON 01002010000003305-E0dzIVN78Es420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3935 137.0400 08:08:20 XLON 11002110000003282-E0dzIVN78Es220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3267 136.9800 08:09:05 XLON 01002010000003837-E0dzIVN78Fqv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7361 137.0000 08:09:15 XLON 11002110000003924-E0dzIVN78G5z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6387 137.0000 08:09:15 XLON 01002010000003917-E0dzIVN78G5x20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1804 136.9800 08:09:26 XLON 01002010000003837-E0dzIVN78GEp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3999 136.6600 08:10:00 XLON 11002110000004374-E0dzIVN78Gsp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
235 136.6600 08:10:00 XLON 11002110000004374-E0dzIVN78Gsw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1015 136.6600 08:10:02 XLON 11002110000004374-E0dzIVN78H1720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4904 136.6600 08:10:02 XLON 01002010000004383-E0dzIVN78H1B20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7356 136.5000 08:10:03 XLON 01002010000004375-E0dzIVN78H3z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4649 136.5200 08:10:28 XLON 01002010000004579-E0dzIVN78Hml20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9214 136.5200 08:10:28 XLON 01002010000004579-E0dzIVN78Hmj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12873 136.5000 08:10:28 XLON 01002010000004566-E0dzIVN78Hmt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 136.5000 08:10:28 XLON 11002110000004493-E0dzIVN78Hmr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 135.9600 08:11:50 XLON 11002110000005093-E0dzIVN78K5l20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14853 136.0200 08:11:50 XLON 01002010000005113-E0dzIVN78K5320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5000 135.8800 08:11:50 XLON 01002010000005114-E0dzIVN78K6R20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2500 135.8800 08:11:50 XLON 01002010000005114-E0dzIVN78K6K20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5000 135.8800 08:11:50 XLON 01002010000005114-E0dzIVN78K6N20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
373 135.8800 08:11:50 XLON 01002010000005114-E0dzIVN78K6V20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
61 135.6200 08:13:42 XLON 11002110000005959-E0dzIVN78N3P20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5448 135.8400 08:13:58 XLON 11002110000006037-E0dzIVN78NWD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11000 135.8400 08:13:58 XLON 11002110000006037-E0dzIVN78NWB20190513
-------------- --------------- -------- ---------------------------------------
19738 135.9000 13-May-2019 XLON 01002010000006066-E0dzIVN78NVk20190513
08:13:58
-------------- --------------- -------- ---------------------------------------
13-May-2019
12000 135.7800 08:13:58 XLON 11002110000006038-E0dzIVN78NYL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4448 135.7800 08:13:58 XLON 11002110000006038-E0dzIVN78NYT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12889 135.6200 08:15:21 XLON 11002110000006622-E0dzIVN78PfH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4935 135.6200 08:15:21 XLON 11002110000006622-E0dzIVN78PfM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2901 135.8600 08:16:44 XLON 01002010000007146-E0dzIVN78R8w20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7001 135.8600 08:16:44 XLON 01002010000007146-E0dzIVN78R8z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 136.0000 08:17:03 XLON 11002110000007329-E0dzIVN78RTW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10893 135.9200 08:17:08 XLON 01002010000007353-E0dzIVN78RZH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 135.9000 08:17:57 XLON 11002110000007596-E0dzIVN78SYl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1247 135.8600 08:19:57 XLON 01002010000008252-E0dzIVN78UsI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6706 135.8600 08:19:57 XLON 01002010000008244-E0dzIVN78UsA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
703 135.8600 08:19:57 XLON 11002110000008230-E0dzIVN78UsK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5269 135.8600 08:19:57 XLON 11002110000008225-E0dzIVN78UsC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5621 135.8600 08:19:57 XLON 11002110000008226-E0dzIVN78UsE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5600 135.9600 08:21:16 XLON 11002110000008945-E0dzIVN78XEw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4303 135.9600 08:21:16 XLON 01002010000008968-E0dzIVN78XEy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2241 136.0400 08:21:39 XLON 11002110000009155-E0dzIVN78Xle20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3463 136.0400 08:21:39 XLON 01002010000009176-E0dzIVN78XlL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 136.0400 08:21:39 XLON 11002110000009155-E0dzIVN78XlZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9778 136.0000 08:21:40 XLON 01002010000009177-E0dzIVN78XoE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 136.0400 08:22:34 XLON 11002110000009456-E0dzIVN78YVZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
642 136.0600 08:22:40 XLON 11002110000009536-E0dzIVN78Yap20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1629 136.0600 08:22:41 XLON 01002010000009570-E0dzIVN78YcO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
945 136.0600 08:22:41 XLON 01002010000009570-E0dzIVN78YcM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1446 136.0600 08:22:49 XLON 11002110000009599-E0dzIVN78YfJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5084 136.0600 08:22:52 XLON 01002010000009649-E0dzIVN78YhH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4844 136.0600 08:23:10 XLON 11002110000009747-E0dzIVN78Yza20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4654 136.0600 08:23:25 XLON 11002110000009891-E0dzIVN78ZAz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4654 135.9800 08:23:40 XLON 01002010000010043-E0dzIVN78ZPa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4653 135.8800 08:23:55 XLON 11002110000010194-E0dzIVN78Zev20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5554 135.7200 08:24:13 XLON 11002110000010389-E0dzIVN78a8s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7407 135.7200 08:24:13 XLON 11002110000010359-E0dzIVN78a8q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3702 135.6800 08:24:41 XLON 11002110000010435-E0dzIVN78afl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5185 135.7600 08:25:05 XLON 01002010000010908-E0dzIVN78bBh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 135.6600 08:25:16 XLON 01002010000010964-E0dzIVN78bOj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7136 135.6000 08:25:35 XLON 11002110000011087-E0dzIVN78bjl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6184 135.5800 08:25:37 XLON 01002010000011119-E0dzIVN78bmJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6545 135.5000 08:26:21 XLON 11002110000011388-E0dzIVN78cn520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4676 135.5600 08:26:40 XLON 01002010000011619-E0dzIVN78dEG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4847 135.5400 08:26:40 XLON 11002110000011413-E0dzIVN78dF220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5808 135.5000 08:27:12 XLON 11002110000011888-E0dzIVN78dt220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5710 135.5000 08:27:31 XLON 01002010000012007-E0dzIVN78eGG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6305 135.4400 08:27:38 XLON 01002010000011406-E0dzIVN78eQv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2200 135.4800 08:28:21 XLON 11002110000012443-E0dzIVN78fXt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8755 135.5200 08:28:32 XLON 01002010000012668-E0dzIVN78fhJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4081 135.5200 08:28:32 XLON 01002010000012694-E0dzIVN78fhL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1892 135.5200 08:28:32 XLON 11002110000012643-E0dzIVN78fhP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1476 135.5200 08:28:32 XLON 11002110000012643-E0dzIVN78fhN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7262 135.5200 08:28:32 XLON 11002110000012643-E0dzIVN78fhS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3827 135.3600 08:28:43 XLON 01002010000012584-E0dzIVN78fyz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5277 135.2800 08:29:51 XLON 11002110000013339-E0dzIVN78hIK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3279 135.3200 08:29:51 XLON 01002010000013411-E0dzIVN78hI820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3687 135.3000 08:30:20 XLON 01002010000013644-E0dzIVN78hn220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5300 135.2400 08:30:21 XLON 11002110000013575-E0dzIVN78hoX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4924 135.2200 08:30:23 XLON 11002110000013580-E0dzIVN78hqi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6665 135.2000 08:31:06 XLON 01002010000013890-E0dzIVN78iXz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4675 135.1600 08:31:18 XLON 11002110000013835-E0dzIVN78ijo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
923 135.3000 08:31:45 XLON 11002110000014038-E0dzIVN78jCU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1679 135.3000 08:31:45 XLON 11002110000014038-E0dzIVN78jCY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
206 135.3000 08:31:45 XLON 11002110000014038-E0dzIVN78jCS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2523 135.3000 08:31:45 XLON 11002110000014038-E0dzIVN78jCW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1705 135.2400 08:31:55 XLON 01002010000014097-E0dzIVN78jIP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3626 135.2400 08:31:55 XLON 01002010000014097-E0dzIVN78jIL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5476 135.4200 08:32:22 XLON 01002010000014223-E0dzIVN78jdu20190513
-------------- --------------- -------- ---------------------------------------
2043 135.3600 13-May-2019 XLON 01002010000014217-E0dzIVN78jlJ20190513
08:32:32
-------------- --------------- -------- ---------------------------------------
13-May-2019
2644 135.3600 08:32:32 XLON 01002010000014217-E0dzIVN78jlM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3913 135.3600 08:33:03 XLON 01002010000014591-E0dzIVN78kKh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3678 135.3600 08:33:03 XLON 01002010000014591-E0dzIVN78kKl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
893 135.3600 08:33:03 XLON 01002010000014591-E0dzIVN78kKj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6590 135.3200 08:33:18 XLON 11002110000014527-E0dzIVN78kbA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5137 135.2800 08:33:23 XLON 11002110000014628-E0dzIVN78kh420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2770 135.1400 08:34:06 XLON 11002110000014954-E0dzIVN78lIW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4304 135.1400 08:34:10 XLON 11002110000014954-E0dzIVN78lMf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6131 135.1400 08:34:10 XLON 01002010000015006-E0dzIVN78lMh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2536 135.2000 08:34:52 XLON 01002010000015498-E0dzIVN78m0A20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2174 135.2000 08:34:52 XLON 01002010000015498-E0dzIVN78m0C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5181 135.1800 08:34:57 XLON 11002110000015480-E0dzIVN78mB520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
336 135.1400 08:35:06 XLON 11002110000015443-E0dzIVN78mOQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5316 135.1400 08:35:06 XLON 11002110000015443-E0dzIVN78mOO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 135.0800 08:35:27 XLON 11002110000015691-E0dzIVN78mqA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3445 135.0600 08:35:27 XLON 01002010000015706-E0dzIVN78mqO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7447 135.0600 08:35:27 XLON 01002010000015706-E0dzIVN78mqG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7626 134.9800 08:36:08 XLON 01002010000016036-E0dzIVN78nWb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 134.9200 08:37:04 XLON 01002010000016622-E0dzIVN78oiw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
363 134.8800 08:37:05 XLON 11002110000016562-E0dzIVN78olq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2904 134.8800 08:37:05 XLON 11002110000016562-E0dzIVN78olo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6635 134.8800 08:37:05 XLON 11002110000016562-E0dzIVN78olk20190513
-------------- --------------- -------- ---------------------------------------
2000 134.9800 13-May-2019 XLON 01002010000017599-E0dzIVN78qBz20190513
08:38:38
-------------- --------------- -------- ---------------------------------------
13-May-2019
9882 134.9800 08:38:38 XLON 01002010000017599-E0dzIVN78qC520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8714 135.0800 08:39:27 XLON 01002010000017936-E0dzIVN78qqI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4724 135.2400 08:40:05 XLON 01002010000018265-E0dzIVN78rWQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1054 135.2200 08:41:02 XLON 11002110000018345-E0dzIVN78sEX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3452 135.2200 08:41:21 XLON 01002010000018585-E0dzIVN78sRF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4054 135.2200 08:41:21 XLON 01002010000018675-E0dzIVN78sRL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3490 135.2200 08:41:21 XLON 11002110000018345-E0dzIVN78sRD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4415 135.2200 08:41:21 XLON 01002010000018675-E0dzIVN78sRO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6361 135.2800 08:41:23 XLON 01002010000018686-E0dzIVN78sV320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4652 135.3200 08:41:40 XLON 11002110000018688-E0dzIVN78sha20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
462 135.2600 08:41:56 XLON 01002010000018870-E0dzIVN78swu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1089 135.2600 08:41:56 XLON 01002010000018870-E0dzIVN78sws20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3100 135.2600 08:41:56 XLON 01002010000018870-E0dzIVN78swq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4629 135.2000 08:42:23 XLON 11002110000018867-E0dzIVN78tPt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4620 135.2000 08:42:33 XLON 01002010000019028-E0dzIVN78tYD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4621 135.1200 08:43:08 XLON 11002110000019018-E0dzIVN78tzn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3533 135.1200 08:43:08 XLON 01002010000019122-E0dzIVN78tzp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4590 135.0800 08:43:21 XLON 01002010000019177-E0dzIVN78uAd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3380 135.0200 08:43:34 XLON 11002110000019224-E0dzIVN78uIP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1211 135.0200 08:43:34 XLON 11002110000019224-E0dzIVN78uIR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1846 134.8800 08:43:52 XLON 11002110000019417-E0dzIVN78uxv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5173 134.9400 08:44:00 XLON 01002010000019593-E0dzIVN78vAC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5346 134.9400 08:44:01 XLON 11002110000019500-E0dzIVN78vA820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
680 134.9400 08:44:01 XLON 11002110000019501-E0dzIVN78vAA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4861 134.9000 08:44:06 XLON 11002110000019460-E0dzIVN78vJ920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2420 134.9400 08:44:58 XLON 11002110000020005-E0dzIVN78w9h20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 134.9400 08:44:58 XLON 11002110000020005-E0dzIVN78w9f20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 135.0400 08:45:17 XLON 01002010000020166-E0dzIVN78wOo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
704 135.0200 08:45:17 XLON 11002110000020168-E0dzIVN78wPy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 135.0200 08:45:17 XLON 11002110000020168-E0dzIVN78wPw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 135.0000 08:46:18 XLON 01002010000020657-E0dzIVN78x6e20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2490 135.0000 08:46:18 XLON 01002010000020657-E0dzIVN78x6g20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2714 135.0000 08:46:21 XLON 11002110000020617-E0dzIVN78xC720190513
-------------- --------------- -------- ---------------------------------------
1974 135.0000 13-May-2019 XLON 11002110000020617-E0dzIVN78xCB20190513
08:46:21
-------------- --------------- -------- ---------------------------------------
13-May-2019
4308 134.9000 08:46:41 XLON 01002010000020777-E0dzIVN78xce20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8918 134.9800 08:47:22 XLON 01002010000021236-E0dzIVN78yCx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7886 134.9800 08:47:22 XLON 11002110000021178-E0dzIVN78yCv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6541 134.9600 08:47:24 XLON 11002110000021167-E0dzIVN78yES20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2759 134.9600 08:47:24 XLON 11002110000021167-E0dzIVN78yEU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3854 134.8800 08:48:55 XLON 11002110000022061-E0dzIVN78zQO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
403 134.8400 08:48:59 XLON 11002110000022038-E0dzIVN78zTm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5000 134.8400 08:48:59 XLON 11002110000022038-E0dzIVN78zTp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6962 134.8000 08:49:06 XLON 01002010000022068-E0dzIVN78zd920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
793 134.8400 08:49:06 XLON 11002110000022038-E0dzIVN78zd720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
27 134.8600 08:49:59 XLON 11002110000022451-E0dzIVN790Zs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7907 134.8600 08:49:59 XLON 11002110000022451-E0dzIVN790Zu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6035 134.8000 08:50:06 XLON 01002010000022491-E0dzIVN790pN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4770 134.8000 08:50:06 XLON 11002110000022439-E0dzIVN790pL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6997 134.8400 08:50:25 XLON 11002110000022606-E0dzIVN791GX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
22912 134.8600 08:50:25 XLON 01002010000022638-E0dzIVN791GF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6575 134.8400 08:50:25 XLON 11002110000022606-E0dzIVN791GT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13573 134.7400 08:50:39 XLON 11002110000022678-E0dzIVN791W520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3588 134.5600 08:51:40 XLON 01002010000022808-E0dzIVN792JF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5627 134.5200 08:52:06 XLON 01002010000023131-E0dzIVN792kK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2342 134.5200 08:52:06 XLON 11002110000023119-E0dzIVN792kQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4691 134.5200 08:52:06 XLON 11002110000023119-E0dzIVN792kM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12824 134.4800 08:54:02 XLON 01002010000023737-E0dzIVN794LJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1039 134.4800 08:54:03 XLON 01002010000023737-E0dzIVN794Lb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3093 134.4800 08:54:38 XLON 11002110000024173-E0dzIVN794it20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5819 134.4800 08:54:45 XLON 11002110000024173-E0dzIVN794lz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8817 134.4400 08:55:10 XLON 11002110000024520-E0dzIVN7955620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3604 134.4200 08:55:25 XLON 11002110000024406-E0dzIVN795FW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8122 134.3600 08:55:26 XLON 11002110000024736-E0dzIVN795I220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11912 134.2600 08:57:10 XLON 11002110000025119-E0dzIVN796Os20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6734 134.3200 08:57:36 XLON 11002110000025886-E0dzIVN796j920190513
-------------- --------------- -------- ---------------------------------------
1947 134.3200 13-May-2019 XLON 11002110000025886-E0dzIVN796jB20190513
08:57:36
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 134.3000 08:59:30 XLON 11002110000027062-E0dzIVN797sB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13863 134.3200 08:59:30 XLON 01002010000027287-E0dzIVN797rj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1801 134.3200 09:01:13 XLON 01002010000028343-E0dzIVN799Go20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11072 134.3200 09:01:13 XLON 01002010000028343-E0dzIVN799Gm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10076 134.3000 09:01:16 XLON 01002010000028261-E0dzIVN799Is20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1806 134.3000 09:01:16 XLON 01002010000028261-E0dzIVN799Iu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4701 134.5200 09:03:36 XLON 01002010000029449-E0dzIVN79BGP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2784 134.5400 09:03:49 XLON 01002010000029560-E0dzIVN79BRb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1717 134.5400 09:03:49 XLON 01002010000029560-E0dzIVN79BRZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3530 134.5600 09:04:21 XLON 01002010000029724-E0dzIVN79BtS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4502 134.5600 09:04:21 XLON 11002110000029715-E0dzIVN79BtQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3928 134.6400 09:04:35 XLON 01002010000029807-E0dzIVN79C6L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
781 134.6400 09:04:35 XLON 01002010000029807-E0dzIVN79C6N20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4707 134.6200 09:05:04 XLON 01002010000029943-E0dzIVN79CYI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.5800 09:05:15 XLON 11002110000030065-E0dzIVN79Cjb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 134.5800 09:05:30 XLON 01002010000030164-E0dzIVN79D2i20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1500 134.5800 09:05:30 XLON 01002010000030164-E0dzIVN79D2g20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
478 134.5800 09:05:30 XLON 01002010000030164-E0dzIVN79D2k20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1208 134.5800 09:05:50 XLON 11002110000030340-E0dzIVN79DHn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2942 134.5800 09:05:50 XLON 11002110000030340-E0dzIVN79DHp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
528 134.5800 09:05:50 XLON 11002110000030340-E0dzIVN79DHl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
813 134.5800 09:06:10 XLON 01002010000030490-E0dzIVN79DUq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3850 134.5800 09:06:10 XLON 01002010000030490-E0dzIVN79DUo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1280 134.5000 09:06:30 XLON 01002010000030615-E0dzIVN79Dfv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
138 134.5000 09:06:30 XLON 01002010000030615-E0dzIVN79Dfx20190513
-------------- --------------- -------- ---------------------------------------
2051 134.4600 13-May-2019 XLON 11002110000030673-E0dzIVN79DqC20190513
09:06:36
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.4600 09:06:36 XLON 11002110000030673-E0dzIVN79DqA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3581 134.4200 09:06:49 XLON 01002010000030664-E0dzIVN79E0v20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1508 134.5000 09:07:19 XLON 11002110000030935-E0dzIVN79EJT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3882 134.5000 09:07:19 XLON 01002010000030912-E0dzIVN79EJM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3440 134.5400 09:07:46 XLON 01002010000031121-E0dzIVN79Em020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5848 134.5200 09:07:49 XLON 01002010000031103-E0dzIVN79EoC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
231 134.5200 09:07:49 XLON 11002110000031115-E0dzIVN79EoA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3323 134.5200 09:07:49 XLON 11002110000031115-E0dzIVN79Eo820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7762 134.5000 09:09:00 XLON 01002010000031525-E0dzIVN79FZr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2343 134.5200 09:09:00 XLON 11002110000031561-E0dzIVN79FZZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12000 134.5200 09:09:00 XLON 11002110000031561-E0dzIVN79FZX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12728 134.5200 09:09:00 XLON 11002110000031555-E0dzIVN79FZV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7648 134.4400 09:10:16 XLON 11002110000031908-E0dzIVN79GKV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6074 134.4400 09:10:16 XLON 11002110000031908-E0dzIVN79GKX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10555 134.4200 09:10:20 XLON 01002010000031882-E0dzIVN79GMu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7388 134.4000 09:11:52 XLON 01002010000032440-E0dzIVN79HlR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14752 134.4200 09:11:52 XLON 01002010000032600-E0dzIVN79Hkt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3195 134.2600 09:13:12 XLON 01002010000032878-E0dzIVN79IU320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6276 134.2600 09:13:12 XLON 01002010000032878-E0dzIVN79IUC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10893 134.2400 09:13:40 XLON 01002010000033426-E0dzIVN79Iiu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9803 134.1400 09:14:53 XLON 11002110000033507-E0dzIVN79JX120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5517 134.0400 09:14:57 XLON 01002010000033890-E0dzIVN79Jbb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3493 134.0400 09:15:03 XLON 01002010000033890-E0dzIVN79JjR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1714 133.9400 09:15:29 XLON 11002110000034053-E0dzIVN79KCd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
17822 134.0000 09:15:29 XLON 11002110000034023-E0dzIVN79K9q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4324 133.9400 09:15:29 XLON 11002110000034053-E0dzIVN79KCb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8886 134.4200 09:18:03 XLON 11002110000035053-E0dzIVN79MKt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1861 134.4200 09:18:03 XLON 01002010000035021-E0dzIVN79MKx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2370 134.4200 09:18:03 XLON 01002010000035021-E0dzIVN79MKv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.3600 09:20:26 XLON 11002110000035850-E0dzIVN79ODO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
947 134.3600 09:20:26 XLON 11002110000035850-E0dzIVN79ODQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
998 134.3800 09:20:53 XLON 11002110000035928-E0dzIVN79OPy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.3800 09:20:53 XLON 11002110000035928-E0dzIVN79OPw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4492 134.3600 09:21:10 XLON 11002110000035983-E0dzIVN79OZL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4473 134.3800 09:21:32 XLON 11002110000036110-E0dzIVN79OsD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4475 134.4600 09:21:52 XLON 01002010000036170-E0dzIVN79P7m20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4464 134.3600 09:22:11 XLON 01002010000036260-E0dzIVN79PJ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1469 134.2800 09:22:34 XLON 11002110000036431-E0dzIVN79Pfh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3407 134.2800 09:22:34 XLON 11002110000036431-E0dzIVN79Pfk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5088 134.2400 09:22:52 XLON 01002010000036387-E0dzIVN79PqV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6206 134.2600 09:23:17 XLON 11002110000036608-E0dzIVN79Q8L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3990 134.2600 09:23:38 XLON 01002010000036717-E0dzIVN79QQz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2658 134.1800 09:24:06 XLON 01002010000036941-E0dzIVN79Qwk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3733 134.1800 09:24:06 XLON 01002010000036941-E0dzIVN79Qwi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4245 134.1600 09:24:21 XLON 11002110000037021-E0dzIVN79RC120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
99 134.1600 09:24:21 XLON 11002110000037021-E0dzIVN79RC520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2815 134.1600 09:24:57 XLON 01002010000037286-E0dzIVN79RUA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
100 134.1800 09:25:09 XLON 01002010000037362-E0dzIVN79Rgh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1055 134.1800 09:25:11 XLON 01002010000037379-E0dzIVN79Rj020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1824 134.1800 09:25:18 XLON 11002110000037430-E0dzIVN79RnL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4226 134.1800 09:25:18 XLON 11002110000037426-E0dzIVN79RnH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5442 134.1800 09:25:18 XLON 01002010000037401-E0dzIVN79RnF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2794 134.1800 09:25:18 XLON 01002010000037379-E0dzIVN79RnB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2898 134.1600 09:25:18 XLON 01002010000037410-E0dzIVN79RnY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1148 134.1600 09:25:20 XLON 01002010000037410-E0dzIVN79RoG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1392 133.9200 09:26:51 XLON 01002010000037880-E0dzIVN79Sjn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.0000 09:26:54 XLON 01002010000037921-E0dzIVN79SlU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
750 134.0000 09:26:54 XLON 01002010000037921-E0dzIVN79SlS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7396 134.0400 09:27:28 XLON 11002110000038215-E0dzIVN79T0u20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3930 134.0400 09:27:28 XLON 01002010000038212-E0dzIVN79T0w20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1300 134.0400 09:27:28 XLON 11002110000038225-E0dzIVN79T1320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1009 134.0400 09:27:28 XLON 11002110000038230-E0dzIVN79T1520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4296 134.0200 09:27:28 XLON 01002010000038218-E0dzIVN79T1N20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6511 134.0400 09:27:28 XLON 11002110000038225-E0dzIVN79T0y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
225 133.9000 09:29:25 XLON 11002110000039001-E0dzIVN79Ugb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5713 133.9000 09:29:25 XLON 11002110000039041-E0dzIVN79Ugm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2739 133.9000 09:29:25 XLON 11002110000039041-E0dzIVN79Ugh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2347 133.9000 09:29:25 XLON 01002010000038980-E0dzIVN79UgW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4526 133.9000 09:29:25 XLON 01002010000038980-E0dzIVN79UgZ20190513
-------------- --------------- -------- ---------------------------------------
1912 133.8800 13-May-2019 XLON 11002110000038897-E0dzIVN79Ugw20190513
09:29:25
-------------- --------------- -------- ---------------------------------------
13-May-2019
5000 133.8800 09:29:25 XLON 11002110000038897-E0dzIVN79Ugt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
892 133.9000 09:29:25 XLON 01002010000038994-E0dzIVN79Ugd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1618 133.9000 09:29:25 XLON 11002110000039011-E0dzIVN79Ugf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
718 133.8600 09:30:11 XLON 11002110000039358-E0dzIVN79VNJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11021 133.9600 09:30:30 XLON 01002010000039439-E0dzIVN79VdD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8066 133.9800 09:30:48 XLON 01002010000039540-E0dzIVN79Vw620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 134.2400 09:31:27 XLON 01002010000039842-E0dzIVN79Wjx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4288 134.3200 09:33:10 XLON 01002010000040391-E0dzIVN79XxQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
635 134.3200 09:33:10 XLON 01002010000040391-E0dzIVN79XxO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
68 134.3200 09:33:32 XLON 01002010000040573-E0dzIVN79YDT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
325 134.3200 09:33:32 XLON 01002010000040573-E0dzIVN79YDP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1391 134.3400 09:33:32 XLON 01002010000040573-E0dzIVN79YDV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
147 134.3200 09:33:32 XLON 01002010000040573-E0dzIVN79YDR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.3200 09:33:32 XLON 01002010000040573-E0dzIVN79YDN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6692 133.9600 09:34:01 XLON 01002010000040741-E0dzIVN79Ykh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6831 133.9800 09:34:44 XLON 11002110000041099-E0dzIVN79ZMz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
302 133.9800 09:34:44 XLON 11002110000041108-E0dzIVN79ZN320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6512 133.9800 09:34:44 XLON 01002010000041075-E0dzIVN79ZMx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5676 133.9200 09:34:45 XLON 01002010000041099-E0dzIVN79ZO720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
836 133.9200 09:34:45 XLON 01002010000041099-E0dzIVN79ZO920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 133.9200 09:35:36 XLON 11002110000041286-E0dzIVN79ZwQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 133.9000 09:35:36 XLON 01002010000041270-E0dzIVN79ZwY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 133.8400 09:35:36 XLON 11002110000041287-E0dzIVN79ZyI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.9400 09:37:05 XLON 11002110000041974-E0dzIVN79bG620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.9400 09:37:15 XLON 01002010000042013-E0dzIVN79bPy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.9400 09:38:40 XLON 01002010000042408-E0dzIVN79cG420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9903 133.9000 09:38:40 XLON 11002110000042370-E0dzIVN79cGj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 133.8600 09:39:35 XLON 11002110000042688-E0dzIVN79d1l20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
547 133.9600 09:40:24 XLON 11002110000043156-E0dzIVN79dir20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3714 133.9400 09:40:41 XLON 01002010000043148-E0dzIVN79dvk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3713 133.9000 09:40:43 XLON 11002110000043055-E0dzIVN79dy520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3157 133.8800 09:40:43 XLON 11002110000043218-E0dzIVN79dyh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1274 133.8800 09:40:43 XLON 11002110000043218-E0dzIVN79dyj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 133.9000 09:42:00 XLON 01002010000043937-E0dzIVN79f2u20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4365 133.9000 09:42:00 XLON 11002110000043945-E0dzIVN79f2s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6527 133.9000 09:42:00 XLON 11002110000043945-E0dzIVN79f2p20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2742 133.9400 09:42:23 XLON 01002010000044029-E0dzIVN79fNE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5180 133.9400 09:42:23 XLON 01002010000044029-E0dzIVN79fNZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
627 133.7400 09:43:57 XLON 11002110000044577-E0dzIVN79gNk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12382 133.7400 09:43:57 XLON 11002110000044577-E0dzIVN79gNm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
854 133.7400 09:43:57 XLON 11002110000044577-E0dzIVN79gNo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6535 133.8200 09:44:22 XLON 11002110000044911-E0dzIVN79gfh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5941 133.7800 09:44:29 XLON 01002010000044845-E0dzIVN79gpj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5149 133.7800 09:44:29 XLON 01002010000044906-E0dzIVN79gpn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1099 133.8800 09:46:50 XLON 11002110000046403-E0dzIVN79iYX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
487 133.8800 09:46:50 XLON 11002110000046403-E0dzIVN79iYU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
668 133.8800 09:47:05 XLON 11002110000046403-E0dzIVN79ihV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1527 133.8800 09:47:05 XLON 11002110000046403-E0dzIVN79ihY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4436 133.9600 09:48:16 XLON 01002010000047026-E0dzIVN79jLq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4423 134.0200 09:48:35 XLON 01002010000047164-E0dzIVN79jb520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3136 133.9600 09:48:54 XLON 11002110000047457-E0dzIVN79jqa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1287 133.9600 09:48:54 XLON 11002110000047457-E0dzIVN79jqe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1357 133.9400 09:49:16 XLON 01002010000047656-E0dzIVN79kA420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.9400 09:49:16 XLON 01002010000047656-E0dzIVN79kA220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4768 133.9400 09:49:21 XLON 11002110000047739-E0dzIVN79kET20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5298 133.8800 09:49:37 XLON 11002110000047705-E0dzIVN79kRc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2637 133.9200 09:50:28 XLON 01002010000048584-E0dzIVN79l3020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13863 133.9400 09:50:28 XLON 01002010000048705-E0dzIVN79l2y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9245 133.9200 09:50:32 XLON 01002010000048584-E0dzIVN79l5X20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 133.8600 09:51:55 XLON 11002110000049710-E0dzIVN79mF020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5941 133.8400 09:52:00 XLON 01002010000049666-E0dzIVN79mHz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3961 133.8200 09:52:35 XLON 11002110000049358-E0dzIVN79mkb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3228 133.8000 09:53:29 XLON 11002110000050429-E0dzIVN79nNS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1378 133.8000 09:53:29 XLON 11002110000050429-E0dzIVN79nNU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5589 133.9200 09:54:07 XLON 01002010000050640-E0dzIVN79niX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
766 133.9200 09:54:07 XLON 01002010000050640-E0dzIVN79niZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5826 133.9400 09:54:07 XLON 11002110000050702-E0dzIVN79nhN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3922 133.9400 09:54:24 XLON 01002010000050802-E0dzIVN79nqT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4606 133.9000 09:55:23 XLON 01002010000051373-E0dzIVN79oXn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6355 133.9000 09:55:23 XLON 11002110000051396-E0dzIVN79oXl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8844 133.9000 09:55:52 XLON 11002110000051666-E0dzIVN79oqP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5657 133.7600 09:56:47 XLON 11002110000051838-E0dzIVN79peW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3701 133.7600 09:56:47 XLON 01002010000051795-E0dzIVN79peY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10905 133.8000 09:56:56 XLON 11002110000052267-E0dzIVN79pq320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 133.9600 09:58:13 XLON 11002110000052925-E0dzIVN79qZA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
362 133.7800 10:00:12 XLON 01002010000054051-E0dzIVN79rmS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
682 133.8000 10:00:15 XLON 11002110000054128-E0dzIVN79roc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5337 133.8200 10:00:18 XLON 01002010000054108-E0dzIVN79rqp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4225 133.8000 10:00:28 XLON 01002010000054217-E0dzIVN79rxZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1372 133.9200 10:01:31 XLON 01002010000054657-E0dzIVN79sim20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2546 133.9200 10:01:31 XLON 11002110000054685-E0dzIVN79siY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6217 133.9200 10:01:31 XLON 11002110000054715-E0dzIVN79sie20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
236 133.9200 10:01:31 XLON 11002110000054705-E0dzIVN79sic20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4533 133.9200 10:01:31 XLON 11002110000054678-E0dzIVN79siW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1347 133.9800 10:02:43 XLON 11002110000055252-E0dzIVN79tKi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4750 133.9800 10:02:43 XLON 11002110000055252-E0dzIVN79tKg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5662 133.9600 10:02:52 XLON 01002010000055189-E0dzIVN79tXa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4947 133.9000 10:03:50 XLON 11002110000055596-E0dzIVN79uJ620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
915 133.9000 10:03:50 XLON 01002010000055567-E0dzIVN79uJC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
408 133.9000 10:03:50 XLON 01002010000055555-E0dzIVN79uJ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
267 133.9000 10:03:50 XLON 01002010000055547-E0dzIVN79uJ220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
408 133.9000 10:03:50 XLON 11002110000055604-E0dzIVN79uJA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4475 133.9000 10:03:50 XLON 01002010000055547-E0dzIVN79uJ020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6035 133.8800 10:03:55 XLON 11002110000055595-E0dzIVN79uPd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4474 133.9400 10:05:24 XLON 01002010000056107-E0dzIVN79vMF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6989 133.9400 10:05:24 XLON 11002110000056162-E0dzIVN79vMH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
744 133.9400 10:05:24 XLON 11002110000056171-E0dzIVN79vML20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1823 133.9400 10:05:24 XLON 01002010000056116-E0dzIVN79vMJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6468 133.9200 10:06:36 XLON 01002010000056505-E0dzIVN79wKB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4743 134.0000 10:07:21 XLON 01002010000056765-E0dzIVN79wvB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7994 134.0400 10:07:27 XLON 01002010000056824-E0dzIVN79x4F20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
368 134.1800 10:08:21 XLON 11002110000057409-E0dzIVN79xt220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1005 134.1800 10:08:21 XLON 11002110000057409-E0dzIVN79xsy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1358 134.1800 10:08:21 XLON 11002110000057409-E0dzIVN79xsw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1050 134.1800 10:08:21 XLON 11002110000057409-E0dzIVN79xt020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1240 134.0800 10:08:41 XLON 01002010000057537-E0dzIVN79yJI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3126 134.0800 10:08:41 XLON 01002010000057537-E0dzIVN79yJK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5298 134.0400 10:09:06 XLON 01002010000057723-E0dzIVN79yWf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1007 134.0400 10:09:34 XLON 11002110000057958-E0dzIVN79ypS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
372 134.0400 10:09:34 XLON 11002110000057958-E0dzIVN79ypO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2757 134.0400 10:09:34 XLON 11002110000057958-E0dzIVN79ypU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1639 134.0400 10:09:34 XLON 11002110000057958-E0dzIVN79ypQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4900 133.9600 10:10:05 XLON 11002110000058086-E0dzIVN79zQ720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
684 133.9400 10:10:05 XLON 01002010000058018-E0dzIVN79zQh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
996 133.9400 10:10:05 XLON 01002010000058018-E0dzIVN79zQa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3000 133.9400 10:10:05 XLON 01002010000058018-E0dzIVN79zQW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1203 133.9600 10:10:05 XLON 11002110000058086-E0dzIVN79zQ920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
987 133.9400 10:10:05 XLON 01002010000058018-E0dzIVN79zQc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3971 133.9000 10:10:06 XLON 11002110000058087-E0dzIVN79zSG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
388 133.9000 10:10:06 XLON 11002110000058087-E0dzIVN79zSA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12872 133.9600 10:10:43 XLON 01002010000058163-E0dzIVN7A07G20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
67 133.8800 10:10:49 XLON 11002110000058302-E0dzIVN7A0DR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2971 133.9400 10:10:49 XLON 11002110000058232-E0dzIVN7A0C420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.9400 10:10:49 XLON 01002010000058127-E0dzIVN7A0C020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 134.0000 10:11:59 XLON 01002010000058566-E0dzIVN7A0n920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 134.1400 10:13:45 XLON 11002110000059300-E0dzIVN7A2DA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3637 134.1200 10:13:47 XLON 01002010000059262-E0dzIVN7A2G320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 134.2800 10:14:26 XLON 01002010000059501-E0dzIVN7A2gy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 134.2000 10:14:39 XLON 11002110000059624-E0dzIVN7A2oC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2177 134.0400 10:16:28 XLON 11002110000060495-E0dzIVN7A49d20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3835 134.0400 10:16:28 XLON 11002110000060495-E0dzIVN7A49f20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1400 134.0200 10:16:28 XLON 11002110000060489-E0dzIVN7A4AF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3907 134.0200 10:16:28 XLON 11002110000060470-E0dzIVN7A4AB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1452 134.0200 10:16:28 XLON 11002110000060470-E0dzIVN7A4A820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5576 134.0200 10:16:28 XLON 01002010000060410-E0dzIVN7A4AD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3617 133.9200 10:18:06 XLON 01002010000061117-E0dzIVN7A5W920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.9600 10:18:30 XLON 01002010000061278-E0dzIVN7A5rA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
52 133.9600 10:18:30 XLON 01002010000061278-E0dzIVN7A5r820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
691 133.9600 10:18:30 XLON 01002010000061278-E0dzIVN7A5r620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5496 133.9400 10:18:31 XLON 01002010000061255-E0dzIVN7A5se20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
693 133.9400 10:18:31 XLON 11002110000061329-E0dzIVN7A5sg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3774 133.9000 10:19:08 XLON 11002110000061189-E0dzIVN7A6Fh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1511 133.9000 10:19:08 XLON 11002110000061189-E0dzIVN7A6Fl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.9000 10:20:04 XLON 11002110000061910-E0dzIVN7A6yE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2862 133.9000 10:20:04 XLON 11002110000061910-E0dzIVN7A6yL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1 133.9000 10:20:04 XLON 01002010000061837-E0dzIVN7A6y420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3270 133.9000 10:20:04 XLON 01002010000061837-E0dzIVN7A6xz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6002 133.9000 10:20:04 XLON 11002110000061897-E0dzIVN7A6xx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
716 133.8600 10:20:08 XLON 01002010000061772-E0dzIVN7A70o20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3068 133.8600 10:20:08 XLON 01002010000061772-E0dzIVN7A70k20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11792 133.9600 10:20:18 XLON 11002110000061963-E0dzIVN7A7E620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2392 133.9600 10:20:46 XLON 01002010000062140-E0dzIVN7A7eZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10472 133.9600 10:20:46 XLON 01002010000062140-E0dzIVN7A7ed20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11793 133.9200 10:21:01 XLON 01002010000061893-E0dzIVN7A7mq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12307 133.8800 10:22:24 XLON 01002010000062673-E0dzIVN7A8X720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2338 133.9600 10:24:59 XLON 01002010000063935-E0dzIVN7AAFR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
876 133.9600 10:24:59 XLON 01002010000063935-E0dzIVN7AAFq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7579 134.0000 10:25:02 XLON 11002110000064319-E0dzIVN7AAJI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5837 133.9600 10:25:09 XLON 01002010000064225-E0dzIVN7AAO020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
302 133.9000 10:27:29 XLON 01002010000065407-E0dzIVN7ACDG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
766 133.9600 10:27:51 XLON 11002110000065704-E0dzIVN7ACM720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2600 133.9600 10:27:51 XLON 11002110000065704-E0dzIVN7ACM920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1161 133.9000 10:28:03 XLON 11002110000065686-E0dzIVN7ACUy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5808 133.9000 10:28:03 XLON 01002010000065589-E0dzIVN7ACUw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5941 133.9000 10:28:03 XLON 01002010000065572-E0dzIVN7ACUu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5656 133.9000 10:29:20 XLON 01002010000066456-E0dzIVN7ADK920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5243 133.9000 10:29:52 XLON 01002010000066674-E0dzIVN7ADZv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2744 133.8600 10:30:09 XLON 11002110000066519-E0dzIVN7ADlA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1270 133.9400 10:30:23 XLON 01002010000066827-E0dzIVN7ADrp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 134.0200 10:30:27 XLON 11002110000066926-E0dzIVN7AE1m20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5551 134.0000 10:30:28 XLON 01002010000066855-E0dzIVN7AE3020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6092 134.0000 10:30:28 XLON 11002110000066927-E0dzIVN7AE3220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 133.9400 10:30:47 XLON 01002010000066870-E0dzIVN7AENw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 133.9600 10:31:06 XLON 01002010000067063-E0dzIVN7AEi820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
636 133.9600 10:32:55 XLON 01002010000067631-E0dzIVN7AG9q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4733 133.9600 10:32:56 XLON 11002110000067704-E0dzIVN7AGBL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4956 134.0000 10:33:24 XLON 01002010000067824-E0dzIVN7AGke20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5630 133.9600 10:33:27 XLON 01002010000067817-E0dzIVN7AGn220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3808 133.9200 10:34:30 XLON 11002110000068144-E0dzIVN7AHL320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5686 133.8600 10:34:45 XLON 01002010000068215-E0dzIVN7AHhp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6561 133.8400 10:34:55 XLON 11002110000068289-E0dzIVN7AHlJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
369 133.7600 10:35:15 XLON 01002010000068320-E0dzIVN7AI6e20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5025 133.7600 10:35:15 XLON 01002010000068320-E0dzIVN7AI6i20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7284 133.7600 10:35:15 XLON 01002010000068320-E0dzIVN7AI7620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5178 133.7400 10:35:19 XLON 11002110000068390-E0dzIVN7AIC120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7500 133.7400 10:35:19 XLON 11002110000068390-E0dzIVN7AIBk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1447 133.7000 10:35:27 XLON 01002010000068321-E0dzIVN7AIHw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14401 133.7000 10:35:27 XLON 01002010000068321-E0dzIVN7AIHr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6422 133.7200 10:37:27 XLON 11002110000069051-E0dzIVN7AK1y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11926 133.7400 10:37:27 XLON 01002010000068915-E0dzIVN7AK1i20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13466 133.6000 10:38:46 XLON 11002110000069319-E0dzIVN7AL8k20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
778 133.6600 10:40:40 XLON 01002010000070068-E0dzIVN7AMj620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3710 133.6600 10:40:40 XLON 01002010000070068-E0dzIVN7AMjA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5261 133.6600 10:40:40 XLON 11002110000070133-E0dzIVN7AMj420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3958 133.7400 10:42:03 XLON 11002110000071012-E0dzIVN7ANtK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3601 133.8200 10:43:22 XLON 01002010000071646-E0dzIVN7AP3S20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4557 133.7200 10:44:47 XLON 11002110000072670-E0dzIVN7AQBn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1296 133.7200 10:44:47 XLON 11002110000072670-E0dzIVN7AQBi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2244 133.6200 10:45:06 XLON 11002110000072925-E0dzIVN7AQak20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4870 133.6600 10:45:19 XLON 01002010000073012-E0dzIVN7AQgr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8680 133.6400 10:45:31 XLON 11002110000073085-E0dzIVN7AQmz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1641 133.6600 10:45:31 XLON 01002010000073012-E0dzIVN7AQmd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6299 133.7600 10:46:46 XLON 11002110000073995-E0dzIVN7ARmA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3030 133.7200 10:47:20 XLON 01002010000073932-E0dzIVN7ASBt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1169 133.7200 10:47:20 XLON 01002010000073932-E0dzIVN7ASBx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4656 133.6600 10:47:47 XLON 11002110000074562-E0dzIVN7ASXR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6426 133.6400 10:49:03 XLON 01002010000075042-E0dzIVN7ATTz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
172 133.6400 10:49:03 XLON 11002110000075087-E0dzIVN7ATTx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12164 133.6400 10:49:03 XLON 01002010000075011-E0dzIVN7ATTv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9723 133.6400 10:49:03 XLON 11002110000075113-E0dzIVN7ATUA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2957 133.6400 10:49:10 XLON 11002110000075113-E0dzIVN7ATXx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6350 133.6200 10:49:13 XLON 01002010000074509-E0dzIVN7ATaJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7872 133.5400 10:50:19 XLON 01002010000075704-E0dzIVN7AUMF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
291 133.5000 10:50:19 XLON 01002010000075730-E0dzIVN7AUMo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6670 133.5400 10:50:19 XLON 01002010000075704-E0dzIVN7AUM920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
46 133.5000 10:50:20 XLON 01002010000075730-E0dzIVN7AUNm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7128 133.4400 10:51:11 XLON 11002110000075866-E0dzIVN7AUxf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
365 133.4400 10:51:11 XLON 11002110000075866-E0dzIVN7AUxd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11186 133.4400 10:53:07 XLON 01002010000076691-E0dzIVN7AWJe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9480 133.3800 10:53:10 XLON 11002110000076963-E0dzIVN7AWMR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4262 133.3400 10:53:15 XLON 11002110000077405-E0dzIVN7AWR820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7490 133.3400 10:53:15 XLON 11002110000077405-E0dzIVN7AWRA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9008 133.4000 10:56:11 XLON 01002010000077913-E0dzIVN7AY2A20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11733 133.3800 10:56:42 XLON 01002010000078595-E0dzIVN7AYD720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1346 133.3800 10:56:42 XLON 01002010000078595-E0dzIVN7AYD920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3032 133.3400 10:56:46 XLON 01002010000077900-E0dzIVN7AYF320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5976 133.3400 10:56:46 XLON 01002010000077900-E0dzIVN7AYF120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2239 133.3000 10:57:02 XLON 11002110000078897-E0dzIVN7AYOh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7438 133.3000 10:57:02 XLON 11002110000078897-E0dzIVN7AYOd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6452 133.1800 10:57:37 XLON 01002010000079264-E0dzIVN7AZFX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8062 133.1400 10:59:48 XLON 11002110000079789-E0dzIVN7Aaqg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5886 133.1400 11:01:19 XLON 01002010000081111-E0dzIVN7Ac9q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4016 133.1400 11:01:19 XLON 11002110000081200-E0dzIVN7Ac9o20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1000 11:02:44 XLON 01002010000081862-E0dzIVN7AcpT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1600 11:03:23 XLON 01002010000082224-E0dzIVN7AdC020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8637 133.1400 11:03:25 XLON 11002110000082213-E0dzIVN7AdDT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3501 133.1400 11:03:25 XLON 01002010000082117-E0dzIVN7AdDV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1088 133.1200 11:03:34 XLON 11002110000082077-E0dzIVN7AdHf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
281 133.2800 11:03:53 XLON 01002010000082561-E0dzIVN7Adcv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.2800 11:03:53 XLON 01002010000082561-E0dzIVN7AddB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4169 133.5200 11:06:07 XLON 11002110000083576-E0dzIVN7AesW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
650 133.5400 11:06:41 XLON 11002110000083835-E0dzIVN7AfIw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3553 133.5400 11:06:41 XLON 11002110000083835-E0dzIVN7AfJz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4202 133.5400 11:07:01 XLON 01002010000083871-E0dzIVN7AfVl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4200 133.4800 11:07:20 XLON 01002010000084024-E0dzIVN7Afk020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4197 133.4200 11:07:41 XLON 11002110000084272-E0dzIVN7Ag1O20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 133.4600 11:08:06 XLON 11002110000084403-E0dzIVN7AgBk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1479 133.4600 11:08:06 XLON 11002110000084403-E0dzIVN7AgBi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4191 133.4400 11:08:47 XLON 01002010000084504-E0dzIVN7AgmG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
692 133.3600 11:08:56 XLON 11002110000084782-E0dzIVN7Agu920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.3600 11:08:56 XLON 11002110000084782-E0dzIVN7Agu720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.4800 11:09:56 XLON 11002110000085445-E0dzIVN7AhWy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5084 133.4800 11:09:56 XLON 11002110000085445-E0dzIVN7AhX020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2953 133.4400 11:10:09 XLON 11002110000085515-E0dzIVN7Ahbc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.4400 11:10:09 XLON 11002110000085515-E0dzIVN7Ahba20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4182 133.4200 11:10:49 XLON 01002010000085426-E0dzIVN7Ahw420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3986 133.4200 11:11:15 XLON 01002010000085426-E0dzIVN7AiEd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
39 133.4200 11:11:15 XLON 01002010000085426-E0dzIVN7AiEb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
857 133.4200 11:11:45 XLON 11002110000086524-E0dzIVN7Aiay20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
184 133.4200 11:11:46 XLON 01002010000086469-E0dzIVN7AibG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4423 133.4200 11:11:46 XLON 01002010000086486-E0dzIVN7AibK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1189 133.4200 11:11:46 XLON 11002110000086561-E0dzIVN7AibI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5160 133.4200 11:11:46 XLON 11002110000086542-E0dzIVN7AibE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4609 133.4000 11:11:53 XLON 11002110000086513-E0dzIVN7AijY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
23 133.3600 11:13:19 XLON 11002110000087455-E0dzIVN7Ajby20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5545 133.3600 11:13:19 XLON 11002110000087455-E0dzIVN7Ajbt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5057 133.3800 11:13:52 XLON 01002010000087672-E0dzIVN7Ak4720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5900 133.3600 11:13:56 XLON 11002110000087763-E0dzIVN7Ak6620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5939 133.1000 11:14:58 XLON 01002010000088290-E0dzIVN7Al0V20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5515 133.0800 11:15:00 XLON 11002110000088397-E0dzIVN7Al2J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4688 133.0400 11:15:00 XLON 01002010000088291-E0dzIVN7Al3C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
827 133.0400 11:15:00 XLON 01002010000088291-E0dzIVN7Al3E20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.0800 11:16:06 XLON 11002110000089040-E0dzIVN7Alxu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8912 133.0400 11:16:26 XLON 01002010000088932-E0dzIVN7AmAI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 133.0600 11:16:26 XLON 01002010000088838-E0dzIVN7Am9h20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11049 133.0400 11:16:59 XLON 01002010000089451-E0dzIVN7Amad20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9903 133.0000 11:18:52 XLON 11002110000090573-E0dzIVN7Ao5620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11477 132.8800 11:19:49 XLON 01002010000090768-E0dzIVN7Aoea20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
404 132.8800 11:19:49 XLON 01002010000090768-E0dzIVN7AoeW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4036 132.8000 11:20:19 XLON 11002110000091030-E0dzIVN7Ap4C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10012 132.8000 11:21:59 XLON 11002110000091639-E0dzIVN7AqCR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
997 132.7800 11:22:42 XLON 11002110000091810-E0dzIVN7AqeR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10753 132.7800 11:22:42 XLON 11002110000091810-E0dzIVN7AqeM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 132.7200 11:24:27 XLON 11002110000092163-E0dzIVN7AsAZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10012 132.7800 11:24:27 XLON 01002010000092342-E0dzIVN7As5N20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10771 132.8000 11:25:52 XLON 11002110000092632-E0dzIVN7Assn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8318 132.7200 11:26:59 XLON 11002110000093505-E0dzIVN7AuNJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2740 132.7200 11:27:25 XLON 11002110000093505-E0dzIVN7Auhi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11058 132.6000 11:28:00 XLON 01002010000093601-E0dzIVN7Av7P20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5472 132.6400 11:28:40 XLON 01002010000093968-E0dzIVN7AvYE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
387 132.6000 11:28:45 XLON 11002110000094025-E0dzIVN7AvcS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10609 132.6000 11:28:45 XLON 11002110000094025-E0dzIVN7AvcO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6347 132.6800 11:30:04 XLON 11002110000094666-E0dzIVN7AwHr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12930 132.6600 11:30:58 XLON 01002010000094664-E0dzIVN7AwrN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11364 132.4600 11:33:50 XLON 01002010000096385-E0dzIVN7AybZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5166 132.4000 11:33:54 XLON 01002010000096452-E0dzIVN7Ayjk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1197 132.4200 11:33:54 XLON 11002110000096449-E0dzIVN7AyjO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13266 132.4200 11:33:54 XLON 11002110000096449-E0dzIVN7AyjL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2410 132.4200 11:35:16 XLON 01002010000096917-E0dzIVN7Azbz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12070 132.4200 11:35:16 XLON 01002010000096917-E0dzIVN7Azc120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1338 132.5200 11:38:28 XLON 11002110000098147-E0dzIVN7B1H520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
447 132.5200 11:38:48 XLON 11002110000098147-E0dzIVN7B1J720190513
-------------- --------------- -------- ---------------------------------------
1996 132.5200 13-May-2019 XLON 11002110000098147-E0dzIVN7B1Jk20190513
11:38:48
-------------- --------------- -------- ---------------------------------------
13-May-2019
661 132.5200 11:38:48 XLON 01002010000098207-E0dzIVN7B1Jo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
386 132.5600 11:39:38 XLON 01002010000098759-E0dzIVN7B1ko20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2346 132.6400 11:39:42 XLON 01002010000098798-E0dzIVN7B1p820190513
-------------- --------------- -------- ---------------------------------------
2000 132.6400 13-May-2019 XLON 01002010000098798-E0dzIVN7B1p520190513
11:39:42
-------------- --------------- -------- ---------------------------------------
13-May-2019
1647 132.6400 11:40:07 XLON 11002110000099095-E0dzIVN7B1xs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2448 132.6400 11:40:07 XLON 11002110000099095-E0dzIVN7B1xu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 132.6200 11:40:11 XLON 01002010000099043-E0dzIVN7B26e20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.6200 11:40:11 XLON 11002110000099108-E0dzIVN7B26g20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4073 132.6800 11:41:19 XLON 11002110000099947-E0dzIVN7B41H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4097 132.6400 11:41:43 XLON 01002010000100148-E0dzIVN7B4Tv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7214 132.6600 11:42:40 XLON 01002010000100516-E0dzIVN7B5I820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2606 132.6600 11:42:40 XLON 11002110000100589-E0dzIVN7B5IA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4413 132.6600 11:42:40 XLON 01002010000100652-E0dzIVN7B5IJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3879 132.6600 11:42:40 XLON 11002110000100716-E0dzIVN7B5IH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1 132.7600 11:43:01 XLON 11002110000100821-E0dzIVN7B5XG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
120 132.7600 11:43:01 XLON 11002110000100821-E0dzIVN7B5XE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3660 132.7600 11:43:01 XLON 11002110000100772-E0dzIVN7B5XC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
782 132.7000 11:44:28 XLON 01002010000101527-E0dzIVN7B6e120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2655 132.7000 11:44:28 XLON 01002010000101527-E0dzIVN7B6du20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4647 132.7000 11:44:36 XLON 11002110000101671-E0dzIVN7B6nO20190513
-------------- --------------- -------- ---------------------------------------
1930 132.7400 13-May-2019 XLON 11002110000102157-E0dzIVN7B7M620190513
11:45:27
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.7400 11:45:27 XLON 11002110000102157-E0dzIVN7B7M420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6746 132.7200 11:46:19 XLON 01002010000102568-E0dzIVN7B7zd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3466 132.7200 11:46:19 XLON 11002110000102627-E0dzIVN7B7zX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8223 132.7000 11:46:26 XLON 01002010000102590-E0dzIVN7B88320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
628 132.7000 11:47:37 XLON 01002010000103104-E0dzIVN7B8fH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.7000 11:47:37 XLON 01002010000103104-E0dzIVN7B8f720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
674 132.7200 11:48:01 XLON 11002110000103309-E0dzIVN7B8v120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
238 132.7200 11:48:01 XLON 11002110000103309-E0dzIVN7B8v320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 132.7200 11:48:01 XLON 11002110000103309-E0dzIVN7B8v520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
485 132.7200 11:48:01 XLON 11002110000103309-E0dzIVN7B8v720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1125 132.7400 11:48:26 XLON 11002110000103565-E0dzIVN7B9EV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2639 132.7400 11:48:26 XLON 11002110000103565-E0dzIVN7B9EX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
768 132.7400 11:48:26 XLON 11002110000103565-E0dzIVN7B9ET20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5348 132.6800 11:48:49 XLON 01002010000103245-E0dzIVN7B9PG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6656 132.7400 11:49:34 XLON 11002110000104022-E0dzIVN7B9nl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
925 132.7400 11:49:34 XLON 01002010000103964-E0dzIVN7B9nn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5946 132.7400 11:49:34 XLON 11002110000104011-E0dzIVN7B9nj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
492 132.7600 11:50:44 XLON 01002010000104425-E0dzIVN7BAS420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6511 132.7600 11:50:44 XLON 01002010000104425-E0dzIVN7BAS820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5489 132.7600 11:50:44 XLON 11002110000104612-E0dzIVN7BASA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1514 132.7600 11:50:44 XLON 11002110000104612-E0dzIVN7BASC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4024 132.8800 11:52:23 XLON 11002110000105388-E0dzIVN7BBcs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1358 132.8600 11:52:37 XLON 01002010000105468-E0dzIVN7BBhG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3100 132.8600 11:52:37 XLON 01002010000105468-E0dzIVN7BBhE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4155 132.8400 11:53:06 XLON 01002010000105654-E0dzIVN7BBwj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
484 132.8200 11:53:45 XLON 01002010000105985-E0dzIVN7BCI720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6503 132.8200 11:53:45 XLON 11002110000105928-E0dzIVN7BCHy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3648 132.8200 11:53:45 XLON 01002010000105964-E0dzIVN7BCI520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1244 132.8200 11:53:45 XLON 01002010000105964-E0dzIVN7BCI220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4982 132.7800 11:53:48 XLON 11002110000106063-E0dzIVN7BCNp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4062 133.0000 11:55:10 XLON 01002010000106892-E0dzIVN7BDYK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1705 132.9600 11:55:35 XLON 11002110000107085-E0dzIVN7BDmo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2456 132.9600 11:55:35 XLON 11002110000107085-E0dzIVN7BDmz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
773 133.0400 11:56:15 XLON 01002010000107212-E0dzIVN7BEL920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6056 133.1200 11:56:21 XLON 01002010000107242-E0dzIVN7BEOX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
669 133.1200 11:56:41 XLON 11002110000107391-E0dzIVN7BEZu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1200 11:56:41 XLON 11002110000107391-E0dzIVN7BEZs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1755 133.0600 11:57:16 XLON 01002010000107455-E0dzIVN7BEsU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4142 133.0600 11:57:16 XLON 01002010000107441-E0dzIVN7BEsS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4456 133.0400 11:58:15 XLON 01002010000107701-E0dzIVN7BFMA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3509 133.0400 11:58:15 XLON 11002110000107786-E0dzIVN7BFMG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1320 132.9200 11:58:28 XLON 11002110000107848-E0dzIVN7BFZ420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.9200 11:58:28 XLON 11002110000107848-E0dzIVN7BFZ220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5624 132.9000 11:58:57 XLON 01002010000107969-E0dzIVN7BFrF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4131 132.9000 11:59:31 XLON 11002110000108287-E0dzIVN7BGMs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1085 132.8200 11:59:55 XLON 01002010000108331-E0dzIVN7BGfa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1500 132.9400 12:02:14 XLON 11002110000109646-E0dzIVN7BIPV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.9400 12:02:15 XLON 01002010000109545-E0dzIVN7BITL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.9400 12:02:16 XLON 11002110000109665-E0dzIVN7BIWg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 132.9200 12:02:17 XLON 01002010000109569-E0dzIVN7BIZ520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11202 132.9200 12:02:18 XLON 11002110000109697-E0dzIVN7BIcp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11328 132.9000 12:02:18 XLON 01002010000109539-E0dzIVN7BIe220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1545 132.9000 12:02:19 XLON 01002010000109539-E0dzIVN7BIeV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.7800 12:04:13 XLON 11002110000110553-E0dzIVN7BKOF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2102 132.7800 12:04:13 XLON 11002110000110553-E0dzIVN7BKOH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8002 132.7400 12:04:18 XLON 01002010000110451-E0dzIVN7BKUM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
781 132.7600 12:05:34 XLON 01002010000111004-E0dzIVN7BL7b20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3378 132.7600 12:05:34 XLON 01002010000111004-E0dzIVN7BL7Q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
377 132.7200 12:05:58 XLON 11002110000111235-E0dzIVN7BLNo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2600 132.7800 12:06:20 XLON 01002010000111256-E0dzIVN7BLlG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3126 132.7800 12:06:20 XLON 01002010000111256-E0dzIVN7BLlI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4717 132.7800 12:06:20 XLON 01002010000111256-E0dzIVN7BLlE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
890 132.7400 12:06:44 XLON 11002110000111348-E0dzIVN7BLy820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6057 132.7400 12:06:44 XLON 11002110000111348-E0dzIVN7BLyJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1595 132.7400 12:06:44 XLON 11002110000111358-E0dzIVN7BLyL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2390 132.7400 12:06:44 XLON 01002010000111246-E0dzIVN7BLyN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10257 132.8400 12:07:15 XLON 11002110000111643-E0dzIVN7BMPL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1625 132.8400 12:07:15 XLON 11002110000111643-E0dzIVN7BMPN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 132.8200 12:07:19 XLON 01002010000111539-E0dzIVN7BMRP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7108 132.7400 12:08:38 XLON 11002110000112211-E0dzIVN7BNNK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11260 132.7000 12:09:04 XLON 01002010000112214-E0dzIVN7BNYE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9029 132.7000 12:11:14 XLON 11002110000113329-E0dzIVN7BP4y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12000 132.7200 12:11:14 XLON 01002010000113201-E0dzIVN7BP4W20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
873 132.7200 12:11:14 XLON 01002010000113201-E0dzIVN7BP4a20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7865 132.6200 12:12:21 XLON 01002010000113338-E0dzIVN7BPi320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1500 132.6200 12:12:21 XLON 01002010000113338-E0dzIVN7BPi120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4990 132.6600 12:13:41 XLON 11002110000114095-E0dzIVN7BQYA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9863 132.6600 12:13:41 XLON 11002110000114095-E0dzIVN7BQYC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4951 132.5800 12:13:51 XLON 11002110000114233-E0dzIVN7BQhC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9997 132.5400 12:14:00 XLON 01002010000114140-E0dzIVN7BQnW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8179 132.5000 12:14:01 XLON 11002110000114286-E0dzIVN7BQoR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1206 132.1000 12:15:46 XLON 11002110000114733-E0dzIVN7BRnX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10177 132.1000 12:15:46 XLON 11002110000114733-E0dzIVN7BRnZ20190513
-------------- --------------- -------- ---------------------------------------
2095 132.1000 13-May-2019 XLON 11002110000114733-E0dzIVN7BRnU20190513
12:15:46
-------------- --------------- -------- ---------------------------------------
13-May-2019
1861 132.0600 12:15:46 XLON 11002110000114739-E0dzIVN7BRoH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2631 132.0600 12:15:46 XLON 11002110000114739-E0dzIVN7BRoD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4684 131.9800 12:17:14 XLON 11002110000115204-E0dzIVN7BT7z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8725 131.9800 12:17:15 XLON 11002110000115204-E0dzIVN7BT8a20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4470 132.0000 12:17:45 XLON 01002010000115287-E0dzIVN7BTT320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13388 132.0200 12:19:15 XLON 01002010000115742-E0dzIVN7BUXE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4462 131.9800 12:19:16 XLON 11002110000115880-E0dzIVN7BUYN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9825 132.0400 12:20:59 XLON 11002110000116426-E0dzIVN7BVS220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
49 132.0000 12:20:59 XLON 01002010000116311-E0dzIVN7BVV120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1134 132.0000 12:20:59 XLON 01002010000116311-E0dzIVN7BVU920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2487 132.0000 12:20:59 XLON 01002010000116311-E0dzIVN7BVUV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4874 132.0000 12:21:00 XLON 01002010000116311-E0dzIVN7BVW320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8848 131.8600 12:22:32 XLON 11002110000116782-E0dzIVN7BWOx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4694 132.0600 12:24:13 XLON 01002010000117210-E0dzIVN7BXWf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXve20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6040 132.0600 12:25:14 XLON 01002010000117493-E0dzIVN7BXuO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
55 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXw520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXw920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
162 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXwP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
216 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
108 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXw120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXvx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXw720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
54 132.0200 12:25:14 XLON 01002010000117365-E0dzIVN7BXw320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
538 132.0600 12:27:10 XLON 01002010000117905-E0dzIVN7BYss20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
561 132.1200 12:27:33 XLON 01002010000117994-E0dzIVN7BZ9r20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
931 132.1200 12:27:33 XLON 01002010000117994-E0dzIVN7BZ9t20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3991 132.1400 12:27:54 XLON 11002110000118105-E0dzIVN7BZNx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3964 132.1400 12:28:08 XLON 01002010000118101-E0dzIVN7BZUp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3970 132.0800 12:28:25 XLON 11002110000118262-E0dzIVN7BZh420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4766 132.1400 12:28:55 XLON 11002110000118390-E0dzIVN7BZyt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3578 132.1400 12:28:55 XLON 01002010000118315-E0dzIVN7BZyv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7129 132.1400 12:28:55 XLON 11002110000118400-E0dzIVN7BZyx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
181 132.2000 12:30:25 XLON 11002110000118860-E0dzIVN7BaoH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6850 132.2000 12:30:25 XLON 11002110000118865-E0dzIVN7BaoL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5684 132.2000 12:30:25 XLON 01002010000118777-E0dzIVN7BaoF20190513
-------------- --------------- -------- ---------------------------------------
1995 132.2000 13-May-2019 XLON 01002010000118779-E0dzIVN7BaoJ20190513
12:30:25
-------------- --------------- -------- ---------------------------------------
13-May-2019
2950 132.1800 12:30:25 XLON 01002010000118758-E0dzIVN7Baof20190513
-------------- --------------- -------- ---------------------------------------
2009 132.1800 13-May-2019 XLON 01002010000118758-E0dzIVN7BaoY20190513
12:30:25
-------------- --------------- -------- ---------------------------------------
13-May-2019
2237 132.1800 12:30:25 XLON 11002110000118844-E0dzIVN7Baoh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1718 132.3000 12:33:08 XLON 01002010000119517-E0dzIVN7Bcw420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3229 132.4000 12:33:09 XLON 01002010000119584-E0dzIVN7Bd1S20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
459 132.5000 12:33:22 XLON 11002110000119734-E0dzIVN7BdEc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2624 132.5000 12:33:22 XLON 01002010000119644-E0dzIVN7BdEa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3584 132.5000 12:33:22 XLON 11002110000119733-E0dzIVN7BdEY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4865 132.5000 12:33:28 XLON 01002010000119653-E0dzIVN7BdLr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4007 132.4800 12:33:44 XLON 01002010000119702-E0dzIVN7BdVX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4011 132.5600 12:34:06 XLON 11002110000119856-E0dzIVN7Bdiv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
316 132.5600 12:34:28 XLON 11002110000119954-E0dzIVN7Bdqn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4063 132.6800 12:34:34 XLON 01002010000119893-E0dzIVN7Bdy920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2188 132.7400 12:35:05 XLON 11002110000120063-E0dzIVN7BeEJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1827 132.7400 12:35:05 XLON 11002110000120063-E0dzIVN7BeEL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4018 132.7400 12:35:20 XLON 01002010000120083-E0dzIVN7BeN020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4021 132.7400 12:35:39 XLON 11002110000120300-E0dzIVN7BeXh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.6800 12:35:58 XLON 01002010000120273-E0dzIVN7Behl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
520 132.6800 12:35:58 XLON 01002010000120273-E0dzIVN7Behn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4027 132.6600 12:36:26 XLON 11002110000120466-E0dzIVN7Bf1y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4026 132.6000 12:36:42 XLON 11002110000120572-E0dzIVN7BfBU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3638 132.5200 12:37:21 XLON 01002010000120580-E0dzIVN7BfSB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
390 132.5200 12:37:21 XLON 01002010000120580-E0dzIVN7BfS920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4031 132.5200 12:37:26 XLON 11002110000120751-E0dzIVN7BfTm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4400 132.4200 12:37:51 XLON 01002010000120749-E0dzIVN7Bfoi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5244 132.3800 12:38:12 XLON 11002110000120950-E0dzIVN7BfvQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5894 132.4000 12:38:42 XLON 01002010000120999-E0dzIVN7Bg8W20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4296 132.4000 12:38:42 XLON 01002010000121009-E0dzIVN7Bg8Y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5244 132.3600 12:38:43 XLON 01002010000120864-E0dzIVN7BgAi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4709 132.3600 12:40:04 XLON 01002010000121376-E0dzIVN7BhAK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5494 132.3200 12:40:04 XLON 11002110000121456-E0dzIVN7BhB620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3924 132.3800 12:40:04 XLON 11002110000121455-E0dzIVN7Bh9t20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5135 132.2200 12:41:22 XLON 01002010000121947-E0dzIVN7Bhwn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
901 132.2200 12:41:22 XLON 01002010000121947-E0dzIVN7Bhwp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4403 132.2200 12:41:54 XLON 11002110000122241-E0dzIVN7BiHb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2618 132.3400 12:42:18 XLON 01002010000122364-E0dzIVN7BiSh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3202 132.3400 12:42:18 XLON 01002010000122362-E0dzIVN7BiSW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1808 132.3400 12:42:18 XLON 01002010000122364-E0dzIVN7BiSf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1076 132.3400 12:42:18 XLON 01002010000122362-E0dzIVN7BiSU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5624 132.3400 12:42:18 XLON 01002010000122362-E0dzIVN7BiSS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1062 132.7400 12:43:36 XLON 01002010000123098-E0dzIVN7Bj9L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
189 132.7400 12:43:36 XLON 01002010000123098-E0dzIVN7Bj9J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4325 132.6800 12:43:45 XLON 11002110000123291-E0dzIVN7BjJB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1538 132.7200 12:44:06 XLON 11002110000123483-E0dzIVN7BjSn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2497 132.7200 12:44:06 XLON 11002110000123483-E0dzIVN7BjSp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
511 132.9200 12:44:32 XLON 11002110000123702-E0dzIVN7BjeV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2700 132.9200 12:44:32 XLON 11002110000123702-E0dzIVN7BjeX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.8600 12:44:45 XLON 11002110000123827-E0dzIVN7Bjnk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
490 132.8600 12:44:45 XLON 11002110000123827-E0dzIVN7Bjnm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4063 132.7800 12:45:13 XLON 11002110000124051-E0dzIVN7Bk8L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4065 132.9200 12:45:32 XLON 01002010000124236-E0dzIVN7BkPY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
949 132.9200 12:45:51 XLON 11002110000124544-E0dzIVN7Bkgf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3116 132.9200 12:45:53 XLON 11002110000124544-E0dzIVN7BkhK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.9000 12:46:13 XLON 01002010000124616-E0dzIVN7Bktg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
567 132.9000 12:46:13 XLON 01002010000124616-E0dzIVN7Bkti20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3883 132.9000 12:46:34 XLON 11002110000124770-E0dzIVN7Bl3W20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3883 132.9600 12:46:55 XLON 01002010000124764-E0dzIVN7BlIS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
987 132.9000 12:47:17 XLON 01002010000124878-E0dzIVN7BlTX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2899 132.9000 12:47:18 XLON 01002010000124878-E0dzIVN7BlUP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1085 132.9200 12:47:37 XLON 11002110000125090-E0dzIVN7Blj720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2800 132.9200 12:47:37 XLON 11002110000125090-E0dzIVN7Blj920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3887 132.9400 12:47:58 XLON 11002110000125186-E0dzIVN7Bm0F20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3887 132.9600 12:48:20 XLON 01002010000125274-E0dzIVN7BmDH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5832 132.8600 12:48:40 XLON 01002010000125449-E0dzIVN7BmP520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4277 132.8400 12:48:41 XLON 11002110000125510-E0dzIVN7BmQL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3348 132.8400 12:49:35 XLON 01002010000125745-E0dzIVN7Bmsv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4745 132.9000 12:49:53 XLON 11002110000125976-E0dzIVN7BmzQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2248 132.9000 12:50:20 XLON 01002010000126087-E0dzIVN7BnG520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6126 132.9400 12:50:36 XLON 01002010000126234-E0dzIVN7BnQy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5917 132.9400 12:50:36 XLON 11002110000126288-E0dzIVN7BnQw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2184 132.9000 12:50:38 XLON 11002110000126248-E0dzIVN7BnSW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1822 132.9000 12:50:38 XLON 11002110000126248-E0dzIVN7BnSY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1245 132.9000 12:50:38 XLON 11002110000126266-E0dzIVN7BnSa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4355 132.8800 12:52:04 XLON 11002110000126735-E0dzIVN7Bo6g20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5939 132.8200 12:52:13 XLON 11002110000126736-E0dzIVN7BoH920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3959 132.8600 12:52:13 XLON 01002010000126675-E0dzIVN7BoGI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13863 132.7800 12:52:18 XLON 11002110000126795-E0dzIVN7BoO420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13863 132.8000 12:52:18 XLON 01002010000126740-E0dzIVN7BoNd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5762 132.7000 12:54:06 XLON 01002010000127486-E0dzIVN7BpSE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5130 132.7000 12:54:06 XLON 01002010000127486-E0dzIVN7BpSH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6932 132.6800 12:55:05 XLON 01002010000127964-E0dzIVN7Bpyu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2590 132.6400 12:56:14 XLON 11002110000128299-E0dzIVN7Bqc320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6073 132.6400 12:56:14 XLON 11002110000128299-E0dzIVN7BqbY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1700 132.6400 12:56:14 XLON 11002110000128299-E0dzIVN7Bqbq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.6400 12:56:14 XLON 11002110000128299-E0dzIVN7Bqbu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1273 132.7600 12:58:51 XLON 01002010000129609-E0dzIVN7Bs1F20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5147 132.7600 12:58:51 XLON 01002010000129609-E0dzIVN7Bs1H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5212 132.6800 12:59:15 XLON 11002110000129823-E0dzIVN7BsEk20190513
-------------- --------------- -------- ---------------------------------------
1904 132.6800 13-May-2019 XLON 01002010000129945-E0dzIVN7BsQG20190513
12:59:43
-------------- --------------- -------- ---------------------------------------
13-May-2019
2914 132.6800 12:59:45 XLON 01002010000129945-E0dzIVN7BsR320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
728 132.6600 12:59:49 XLON 11002110000129991-E0dzIVN7BsSD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4090 132.6600 12:59:49 XLON 11002110000129991-E0dzIVN7BsSB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.6400 13:00:34 XLON 01002010000130373-E0dzIVN7BsoA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
234 132.6400 13:00:53 XLON 01002010000130472-E0dzIVN7Bsz820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3567 132.6400 13:00:53 XLON 01002010000130472-E0dzIVN7BszF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
523 132.6400 13:00:53 XLON 01002010000130472-E0dzIVN7Bsz620190513
-------------- --------------- -------- ---------------------------------------
1951 132.8000 13-May-2019 XLON 11002110000131252-E0dzIVN7Btxo20190513
13:02:52
-------------- --------------- -------- ---------------------------------------
13-May-2019
1740 132.8000 13:02:52 XLON 11002110000131280-E0dzIVN7Btxu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6326 132.8000 13:02:52 XLON 01002010000131120-E0dzIVN7Btxg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3577 132.8000 13:02:52 XLON 01002010000131166-E0dzIVN7Btxi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10049 132.8000 13:02:52 XLON 11002110000131280-E0dzIVN7Btxq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
96 132.8000 13:02:52 XLON 11002110000131246-E0dzIVN7Btxk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1528 132.8000 13:02:52 XLON 11002110000131252-E0dzIVN7Btxm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4065 132.7600 13:02:54 XLON 01002010000131212-E0dzIVN7BtzZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2360 132.7600 13:02:54 XLON 01002010000131212-E0dzIVN7Btzg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1397 132.6600 13:04:06 XLON 11002110000131711-E0dzIVN7Bupy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3754 132.6600 13:04:06 XLON 11002110000131711-E0dzIVN7Buq020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1056 132.7600 13:04:34 XLON 01002010000131856-E0dzIVN7Bv2H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3862 132.7400 13:04:37 XLON 11002110000131890-E0dzIVN7Bv4720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
164 132.7400 13:04:43 XLON 11002110000131927-E0dzIVN7Bv5D20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4289 132.7400 13:04:43 XLON 11002110000131927-E0dzIVN7Bv5O20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3876 132.7200 13:05:23 XLON 11002110000132244-E0dzIVN7BvLS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3699 132.7400 13:05:40 XLON 11002110000132292-E0dzIVN7BvR620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7223 132.7600 13:06:18 XLON 11002110000132485-E0dzIVN7BvhH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8235 132.7600 13:06:18 XLON 11002110000132503-E0dzIVN7BvhL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1729 132.7600 13:06:18 XLON 01002010000132463-E0dzIVN7BvhJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
373 132.7200 13:07:37 XLON 01002010000132933-E0dzIVN7BwYi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4968 132.7200 13:07:44 XLON 11002110000132983-E0dzIVN7Bwhx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4123 132.6800 13:07:45 XLON 01002010000132938-E0dzIVN7BwqW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1734 132.7200 13:07:45 XLON 01002010000132964-E0dzIVN7Bwhz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1193 132.7200 13:07:45 XLON 01002010000132947-E0dzIVN7Bwhv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5510 132.7200 13:07:45 XLON 11002110000132968-E0dzIVN7Bwht20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4375 132.6800 13:09:12 XLON 01002010000133939-E0dzIVN7C0pZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
623 132.6800 13:09:12 XLON 01002010000133942-E0dzIVN7C0pb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5170 132.6800 13:09:12 XLON 11002110000133968-E0dzIVN7C0pX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3491 132.7400 13:09:58 XLON 01002010000134255-E0dzIVN7C21X20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3201 132.7000 13:10:32 XLON 01002010000134455-E0dzIVN7C30R20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3877 132.8800 13:10:40 XLON 01002010000134499-E0dzIVN7C3E720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3957 132.8800 13:11:01 XLON 01002010000134589-E0dzIVN7C3go20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3533 132.9600 13:11:20 XLON 11002110000134672-E0dzIVN7C3yn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3828 132.9600 13:11:40 XLON 11002110000134758-E0dzIVN7C4RR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5153 132.8400 13:12:01 XLON 01002010000134809-E0dzIVN7C4kG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5550 132.8200 13:12:06 XLON 11002110000134863-E0dzIVN7C4nb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 132.8800 13:12:20 XLON 11002110000134961-E0dzIVN7C52g20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3853 132.9000 13:13:17 XLON 11002110000135237-E0dzIVN7C5xs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4374 132.8400 13:13:38 XLON 11002110000135346-E0dzIVN7C6L020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
844 132.8800 13:14:01 XLON 01002010000135393-E0dzIVN7C6bJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1224 132.8800 13:14:01 XLON 01002010000135393-E0dzIVN7C6bN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3101 132.8800 13:14:01 XLON 01002010000135393-E0dzIVN7C6bL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4102 132.9200 13:14:29 XLON 11002110000135594-E0dzIVN7C78J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5086 132.9400 13:14:34 XLON 01002010000135559-E0dzIVN7C7Io20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
419 132.9000 13:14:36 XLON 11002110000135586-E0dzIVN7C7LF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3884 132.9000 13:14:36 XLON 11002110000135586-E0dzIVN7C7LK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4503 132.9200 13:15:40 XLON 11002110000135914-E0dzIVN7C8SA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4294 132.9200 13:15:59 XLON 11002110000135976-E0dzIVN7C8pL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
465 132.8800 13:16:18 XLON 01002010000135851-E0dzIVN7C97020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5391 132.8800 13:16:18 XLON 01002010000135851-E0dzIVN7C96y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5862 132.9200 13:16:56 XLON 11002110000136260-E0dzIVN7C9lJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3908 132.9000 13:17:02 XLON 01002010000136212-E0dzIVN7C9uq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2252 132.9600 13:17:26 XLON 01002010000136391-E0dzIVN7CAHZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8500 132.9600 13:17:26 XLON 01002010000136391-E0dzIVN7CAHX20190513
-------------- --------------- -------- ---------------------------------------
1914 132.9200 13-May-2019 XLON 11002110000136417-E0dzIVN7CANZ20190513
13:17:33
-------------- --------------- -------- ---------------------------------------
13-May-2019
5768 132.9200 13:17:33 XLON 11002110000136417-E0dzIVN7CANX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3806 132.9800 13:19:23 XLON 01002010000137106-E0dzIVN7CByJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3835 132.9800 13:19:50 XLON 11002110000137247-E0dzIVN7CCQd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3836 132.9600 13:20:03 XLON 11002110000137345-E0dzIVN7CCan20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3844 132.9800 13:20:26 XLON 01002010000137379-E0dzIVN7CCtS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3845 133.1200 13:20:47 XLON 11002110000137518-E0dzIVN7CDKh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
345 133.1200 13:21:03 XLON 11002110000137565-E0dzIVN7CDcM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1200 13:21:03 XLON 11002110000137565-E0dzIVN7CDcK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
355 133.1400 13:21:23 XLON 01002010000137611-E0dzIVN7CDrp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1400 13:21:23 XLON 01002010000137611-E0dzIVN7CDrn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
354 133.1400 13:21:43 XLON 01002010000137667-E0dzIVN7CE2020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.1400 13:21:43 XLON 01002010000137667-E0dzIVN7CE1y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3856 133.2400 13:22:09 XLON 01002010000137793-E0dzIVN7CEMU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1299 133.3800 13:22:23 XLON 11002110000137991-E0dzIVN7CEc820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2565 133.3800 13:22:23 XLON 11002110000137991-E0dzIVN7CEcA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3865 133.4000 13:22:43 XLON 11002110000138114-E0dzIVN7CEsY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3866 133.5400 13:23:03 XLON 11002110000138267-E0dzIVN7CFFE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2500 133.5200 13:23:28 XLON 01002010000138363-E0dzIVN7CFXE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1376 133.5200 13:23:40 XLON 01002010000138363-E0dzIVN7CFlu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3875 133.5400 13:23:48 XLON 01002010000138550-E0dzIVN7CFxQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3109 133.5000 13:24:14 XLON 11002110000138681-E0dzIVN7CGGC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
768 133.5200 13:24:19 XLON 11002110000138820-E0dzIVN7CGJx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
329 133.5200 13:24:23 XLON 01002010000138814-E0dzIVN7CGMO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.5200 13:24:23 XLON 01002010000138814-E0dzIVN7CGMM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
58 133.5200 13:24:23 XLON 01002010000138814-E0dzIVN7CGMK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
727 133.5000 13:24:43 XLON 11002110000139013-E0dzIVN7CGf220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
427 133.5000 13:24:43 XLON 11002110000139013-E0dzIVN7CGey20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2732 133.5000 13:24:43 XLON 11002110000139013-E0dzIVN7CGf020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1162 133.5200 13:25:03 XLON 11002110000139110-E0dzIVN7CGuK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
444 133.5200 13:25:03 XLON 11002110000139110-E0dzIVN7CGuG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
423 133.5200 13:25:03 XLON 11002110000139110-E0dzIVN7CGuI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3808 133.5000 13:25:13 XLON 11002110000139142-E0dzIVN7CH3320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3157 133.4800 13:25:34 XLON 11002110000139220-E0dzIVN7CHGd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
742 133.4800 13:25:37 XLON 11002110000139220-E0dzIVN7CHHQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.4000 13:25:53 XLON 11002110000139290-E0dzIVN7CHVx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
397 133.4000 13:25:53 XLON 11002110000139290-E0dzIVN7CHVz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3907 133.3800 13:26:13 XLON 01002010000139329-E0dzIVN7CHh020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3910 133.3800 13:26:33 XLON 11002110000139447-E0dzIVN7CI0l20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
877 133.3600 13:26:53 XLON 11002110000139518-E0dzIVN7CIJV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3034 133.3800 13:27:01 XLON 11002110000139538-E0dzIVN7CIPs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4045 133.5000 13:27:34 XLON 11002110000139760-E0dzIVN7CJ2620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4177 133.5000 13:27:34 XLON 01002010000139724-E0dzIVN7CJ2420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5426 133.5000 13:28:00 XLON 01002010000139981-E0dzIVN7CJUH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3838 133.5000 13:28:00 XLON 01002010000139995-E0dzIVN7CJUN20190513
-------------- --------------- -------- ---------------------------------------
2060 133.5000 13-May-2019 XLON 01002010000139995-E0dzIVN7CJUL20190513
13:28:00
-------------- --------------- -------- ---------------------------------------
13-May-2019
1453 133.5000 13:28:00 XLON 11002110000140028-E0dzIVN7CJUJ20190513
-------------- --------------- -------- ---------------------------------------
1985 133.4600 13-May-2019 XLON 11002110000140009-E0dzIVN7CJZ220190513
13:28:06
-------------- --------------- -------- ---------------------------------------
13-May-2019
1870 133.4600 13:28:06 XLON 11002110000140009-E0dzIVN7CJZ020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1219 133.4800 13:29:41 XLON 11002110000140968-E0dzIVN7CLBR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
238 133.4800 13:29:41 XLON 01002010000140964-E0dzIVN7CLBZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6805 133.4800 13:29:41 XLON 01002010000140898-E0dzIVN7CLBL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7896 133.4800 13:29:41 XLON 11002110000140968-E0dzIVN7CLBT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2298 133.4800 13:29:41 XLON 11002110000140938-E0dzIVN7CLBN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4612 133.4600 13:29:41 XLON 01002010000140711-E0dzIVN7CLBx20190513
-------------- --------------- -------- ---------------------------------------
1993 133.4800 13-May-2019 XLON 01002010000140929-E0dzIVN7CLBP20190513
13:29:41
-------------- --------------- -------- ---------------------------------------
13-May-2019
237 133.4800 13:29:41 XLON 01002010000140946-E0dzIVN7CLBV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
236 133.4800 13:29:41 XLON 11002110000140980-E0dzIVN7CLBX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3732 133.5000 13:31:53 XLON 11002110000142499-E0dzIVN7CNX320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4179 133.5000 13:31:53 XLON 01002010000142467-E0dzIVN7CNX120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 133.5000 13:31:53 XLON 01002010000142467-E0dzIVN7CNWi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
427 133.4000 13:32:47 XLON 01002010000142978-E0dzIVN7COIH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
120 133.4000 13:32:55 XLON 11002110000143057-E0dzIVN7COMb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11000 133.4000 13:32:55 XLON 11002110000143057-E0dzIVN7COMZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
762 133.4000 13:32:55 XLON 11002110000143057-E0dzIVN7COMF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
58 133.4000 13:32:55 XLON 01002010000143089-E0dzIVN7COMl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1110 133.4000 13:32:55 XLON 01002010000143053-E0dzIVN7COMh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
101 133.4000 13:32:55 XLON 11002110000143081-E0dzIVN7COMf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1736 133.4000 13:32:55 XLON 01002010000143034-E0dzIVN7COMd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10536 133.4000 13:32:55 XLON 01002010000143089-E0dzIVN7COMj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1288 133.4000 13:32:55 XLON 11002110000143134-E0dzIVN7COMn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1256 133.4000 13:32:55 XLON 01002010000143102-E0dzIVN7COMp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8575 133.4400 13:34:54 XLON 11002110000144239-E0dzIVN7CQL720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4128 133.4400 13:35:18 XLON 11002110000144496-E0dzIVN7CQdg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
122 133.4600 13:35:52 XLON 01002010000144781-E0dzIVN7CQy920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3680 133.4600 13:35:52 XLON 11002110000144821-E0dzIVN7CQy720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.4000 13:35:56 XLON 11002110000144876-E0dzIVN7CR2d20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4887 133.4200 13:36:13 XLON 01002010000144950-E0dzIVN7CRFU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
442 133.4200 13:36:38 XLON 11002110000145131-E0dzIVN7CRPq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5069 133.4200 13:36:40 XLON 01002010000145108-E0dzIVN7CRQP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4291 133.4200 13:36:40 XLON 11002110000145131-E0dzIVN7CRQN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
440 133.4400 13:38:18 XLON 11002110000145649-E0dzIVN7CSSd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
653 133.4400 13:38:18 XLON 11002110000145649-E0dzIVN7CSSa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
382 133.4400 13:38:23 XLON 11002110000145649-E0dzIVN7CSWF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2702 133.4400 13:38:31 XLON 11002110000145649-E0dzIVN7CSZg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
547 133.4400 13:38:31 XLON 11002110000145649-E0dzIVN7CSZc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3665 133.4400 13:38:31 XLON 01002010000145608-E0dzIVN7CSZi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.4400 13:38:32 XLON 01002010000145834-E0dzIVN7CSbh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 133.4400 13:38:32 XLON 01002010000145834-E0dzIVN7CSbl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 133.4400 13:38:32 XLON 01002010000145834-E0dzIVN7CSbj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
942 133.4400 13:38:42 XLON 11002110000145949-E0dzIVN7CSig20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2882 133.4400 13:38:42 XLON 11002110000145949-E0dzIVN7CSie20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3889 133.4400 13:39:09 XLON 01002010000146024-E0dzIVN7CSwA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.3800 13:39:20 XLON 11002110000146187-E0dzIVN7CT9L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5468 133.3600 13:39:28 XLON 01002010000146145-E0dzIVN7CTDD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2278 133.3200 13:39:32 XLON 11002110000146188-E0dzIVN7CTHF20190513
-------------- --------------- -------- ---------------------------------------
2019 133.3200 13-May-2019 XLON 11002110000146188-E0dzIVN7CTHC20190513
13:39:32
-------------- --------------- -------- ---------------------------------------
13-May-2019
97 133.3800 13:40:38 XLON 11002110000146887-E0dzIVN7CUWK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8438 133.3800 13:40:41 XLON 01002010000146859-E0dzIVN7CUZE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1138 133.3800 13:40:41 XLON 01002010000146871-E0dzIVN7CUZG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6825 133.3800 13:40:41 XLON 11002110000146898-E0dzIVN7CUZ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
756 133.3600 13:41:48 XLON 01002010000147439-E0dzIVN7CVYf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4915 133.3600 13:41:48 XLON 01002010000147439-E0dzIVN7CVYd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
591 133.3400 13:41:54 XLON 11002110000147466-E0dzIVN7CVac20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
275 133.3800 13:42:14 XLON 01002010000147579-E0dzIVN7CVuX20190513
-------------- --------------- -------- ---------------------------------------
2057 133.3800 13-May-2019 XLON 01002010000147596-E0dzIVN7CVyx20190513
13:42:20
-------------- --------------- -------- ---------------------------------------
13-May-2019
4281 133.3800 13:42:20 XLON 11002110000147635-E0dzIVN7CVyv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1159 133.3800 13:42:20 XLON 01002010000147607-E0dzIVN7CVz120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
306 133.3800 13:42:20 XLON 01002010000147603-E0dzIVN7CVyz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
270 133.3800 13:42:20 XLON 11002110000147656-E0dzIVN7CVz620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4570 133.3800 13:42:20 XLON 11002110000147626-E0dzIVN7CVyr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
417 133.3200 13:43:16 XLON 11002110000147963-E0dzIVN7CWcH20190513
-------------- --------------- -------- ---------------------------------------
2085 133.3200 13-May-2019 XLON 11002110000147963-E0dzIVN7CWeO20190513
13:43:20
-------------- --------------- -------- ---------------------------------------
13-May-2019
4759 133.3200 13:43:22 XLON 11002110000147984-E0dzIVN7CWfn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2573 133.3200 13:43:22 XLON 11002110000147963-E0dzIVN7CWfh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
694 133.3200 13:43:22 XLON 01002010000147917-E0dzIVN7CWfl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3904 133.3000 13:43:23 XLON 01002010000147904-E0dzIVN7CWgB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3964 133.3400 13:44:28 XLON 11002110000148429-E0dzIVN7CYET20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5056 133.3400 13:44:43 XLON 01002010000148412-E0dzIVN7CYQ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2528 133.1800 13:45:07 XLON 01002010000148543-E0dzIVN7CYnO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3801 133.1800 13:45:12 XLON 11002110000148619-E0dzIVN7CYqk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1653 133.1800 13:45:12 XLON 01002010000148543-E0dzIVN7CYqi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3868 133.2000 13:45:45 XLON 01002010000148817-E0dzIVN7CZHD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
864 133.4000 13:46:18 XLON 11002110000149168-E0dzIVN7CZk720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2512 133.4000 13:46:18 XLON 11002110000149168-E0dzIVN7CZkB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1373 133.4000 13:46:18 XLON 11002110000149168-E0dzIVN7CZk520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
864 133.4000 13:46:18 XLON 11002110000149168-E0dzIVN7CZk920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
406 133.4000 13:46:30 XLON 11002110000149250-E0dzIVN7CZqd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1338 133.4000 13:46:36 XLON 01002010000149158-E0dzIVN7CZua20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2422 133.4000 13:46:36 XLON 01002010000149158-E0dzIVN7CZud20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3640 133.4600 13:47:23 XLON 01002010000149493-E0dzIVN7CaZn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3497 133.4600 13:47:23 XLON 11002110000149512-E0dzIVN7CaZl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3535 133.4600 13:47:23 XLON 01002010000149366-E0dzIVN7CaZh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
491 133.5800 13:47:58 XLON 01002010000149582-E0dzIVN7Cb1c20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
134 133.6200 13:48:15 XLON 01002010000149723-E0dzIVN7Cb9Z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3053 133.6200 13:48:29 XLON 01002010000149724-E0dzIVN7CbJM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3441 133.6200 13:48:29 XLON 11002110000149826-E0dzIVN7CbJK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3506 133.6200 13:48:29 XLON 01002010000149723-E0dzIVN7CbJI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3876 133.6400 13:48:31 XLON 11002110000149913-E0dzIVN7CbLN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
311 133.6400 13:48:31 XLON 01002010000149812-E0dzIVN7CbLP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3877 133.6800 13:49:28 XLON 01002010000149991-E0dzIVN7CbyZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3450 133.6800 13:49:28 XLON 01002010000150037-E0dzIVN7Cbyb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5415 133.6800 13:49:43 XLON 11002110000150325-E0dzIVN7CcXo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3156 133.6600 13:49:47 XLON 11002110000150399-E0dzIVN7CcbT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
742 133.6800 13:50:15 XLON 01002010000150312-E0dzIVN7CcrV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3470 133.6800 13:50:15 XLON 01002010000150362-E0dzIVN7Ccrd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
661 133.6800 13:50:20 XLON 01002010000150419-E0dzIVN7CcuZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
844 133.6800 13:50:20 XLON 01002010000150419-E0dzIVN7CcuV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1252 133.6800 13:50:20 XLON 01002010000150419-E0dzIVN7CcuX20190513
-------------- --------------- -------- ---------------------------------------
1952 133.6600 13-May-2019 XLON 11002110000150601-E0dzIVN7Cczv20190513
13:50:33
-------------- --------------- -------- ---------------------------------------
13-May-2019
1827 133.6600 13:50:33 XLON 11002110000150601-E0dzIVN7Cczx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3704 133.6200 13:51:05 XLON 11002110000150703-E0dzIVN7CdUK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
211 133.6200 13:51:07 XLON 11002110000150832-E0dzIVN7CdX120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.6200 13:51:07 XLON 11002110000150832-E0dzIVN7CdWz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
427 133.6400 13:51:34 XLON 01002010000151055-E0dzIVN7CduR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3300 133.6400 13:51:34 XLON 01002010000151055-E0dzIVN7CduP20190513
-------------- --------------- -------- ---------------------------------------
1966 133.6200 13-May-2019 XLON 01002010000151066-E0dzIVN7Ce1u20190513
13:51:41
-------------- --------------- -------- ---------------------------------------
13-May-2019
1760 133.6200 13:51:41 XLON 01002010000151066-E0dzIVN7Ce1w20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3526 133.6200 13:52:27 XLON 01002010000151385-E0dzIVN7CenP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3726 133.6200 13:52:27 XLON 11002110000151302-E0dzIVN7CenJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3400 133.6200 13:52:31 XLON 11002110000151737-E0dzIVN7Cepr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4654 133.6400 13:52:47 XLON 01002010000151677-E0dzIVN7Cewy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4253 133.6200 13:53:09 XLON 01002010000151820-E0dzIVN7CfGb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1796 133.6200 13:53:09 XLON 11002110000151915-E0dzIVN7CfGd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2292 133.6200 13:53:11 XLON 11002110000151915-E0dzIVN7CfIo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
451 133.6000 13:53:15 XLON 01002010000151648-E0dzIVN7CfKM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3298 133.6000 13:53:15 XLON 01002010000151648-E0dzIVN7CfKA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3761 133.5200 13:54:02 XLON 11002110000152490-E0dzIVN7CgLN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4889 133.5000 13:54:10 XLON 01002010000152412-E0dzIVN7CgTN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5086 133.6200 13:54:47 XLON 01002010000152762-E0dzIVN7ChAn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
838 133.6200 13:54:47 XLON 01002010000152762-E0dzIVN7ChAq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6049 133.6400 13:54:47 XLON 01002010000152778-E0dzIVN7ChAR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
143 133.6400 13:54:47 XLON 01002010000152778-E0dzIVN7ChAT20190513
-------------- --------------- -------- ---------------------------------------
2008 133.6000 13-May-2019 XLON 11002110000152809-E0dzIVN7ChEi20190513
13:54:51
-------------- --------------- -------- ---------------------------------------
13-May-2019
2705 133.6000 13:54:51 XLON 11002110000152809-E0dzIVN7ChEn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3275 133.5400 13:55:56 XLON 01002010000153453-E0dzIVN7Ci5J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
547 133.5400 13:55:56 XLON 01002010000153453-E0dzIVN7Ci5L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 133.5400 13:56:13 XLON 11002110000153767-E0dzIVN7CiOh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2276 133.5400 13:56:13 XLON 11002110000153767-E0dzIVN7CiOj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
250 133.6000 13:56:50 XLON 11002110000153999-E0dzIVN7Ciog20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1728 133.6000 13:56:50 XLON 01002010000153932-E0dzIVN7Cioi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
424 133.6000 13:56:50 XLON 01002010000153976-E0dzIVN7Ciom20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
948 133.6000 13:56:50 XLON 01002010000154000-E0dzIVN7Cios20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6541 133.6000 13:56:50 XLON 01002010000153989-E0dzIVN7Cioo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
903 133.6000 13:56:50 XLON 11002110000154070-E0dzIVN7Cioq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
688 133.6000 13:56:50 XLON 11002110000154047-E0dzIVN7Ciok20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4953 133.6000 13:56:50 XLON 01002010000153918-E0dzIVN7Cioc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3509 133.6000 13:56:50 XLON 11002110000154083-E0dzIVN7Cioy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
989 133.7200 13:57:53 XLON 11002110000154336-E0dzIVN7Cjce20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 133.7400 13:57:53 XLON 01002010000154306-E0dzIVN7Cjc520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5434 133.7200 13:58:21 XLON 01002010000154573-E0dzIVN7CjtN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3273 133.7200 13:58:21 XLON 01002010000154573-E0dzIVN7CjtX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9087 133.7200 13:59:25 XLON 11002110000155147-E0dzIVN7CkZo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2162 133.7000 13:59:31 XLON 11002110000155235-E0dzIVN7CkdK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1619 133.7000 13:59:35 XLON 11002110000155235-E0dzIVN7CkhF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5000 133.6800 13:59:52 XLON 11002110000155356-E0dzIVN7Ckpx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1367 133.6800 13:59:52 XLON 11002110000155356-E0dzIVN7Ckpz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9087 133.6400 13:59:53 XLON 01002010000155287-E0dzIVN7Ckqw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
17623 133.5400 14:00:50 XLON 11002110000155842-E0dzIVN7CmAJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1574 133.5200 14:00:50 XLON 11002110000155800-E0dzIVN7CmAv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4407 133.5200 14:00:50 XLON 11002110000155800-E0dzIVN7CmB720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1400 133.5200 14:00:50 XLON 11002110000155800-E0dzIVN7CmBE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
800 133.5200 14:00:50 XLON 11002110000155800-E0dzIVN7CmBB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1312 133.5200 14:00:51 XLON 11002110000155800-E0dzIVN7CmCM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
800 133.5200 14:00:51 XLON 11002110000155800-E0dzIVN7CmCC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
900 133.5200 14:00:51 XLON 11002110000155800-E0dzIVN7CmC920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1300 133.5200 14:00:51 XLON 11002110000155800-E0dzIVN7CmBr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
900 133.5200 14:00:52 XLON 11002110000155800-E0dzIVN7CmDB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
163 133.5200 14:00:52 XLON 11002110000155800-E0dzIVN7CmDD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9489 133.5000 14:00:53 XLON 01002010000155872-E0dzIVN7CmEm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7738 133.4400 14:02:52 XLON 01002010000156628-E0dzIVN7CnbJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4144 133.4400 14:02:52 XLON 01002010000156628-E0dzIVN7CnbL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1570 133.3600 14:03:41 XLON 01002010000156936-E0dzIVN7CoDR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6352 133.3600 14:04:10 XLON 01002010000156936-E0dzIVN7CoUK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12873 133.3200 14:04:18 XLON 11002110000157253-E0dzIVN7Coac20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4746 133.3000 14:04:23 XLON 11002110000157397-E0dzIVN7Cofh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
736 133.3000 14:04:23 XLON 11002110000157397-E0dzIVN7Cofj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5039 133.3000 14:04:23 XLON 11002110000157397-E0dzIVN7Cofd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9690 133.2000 14:05:08 XLON 11002110000157725-E0dzIVN7CpGO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6670 133.2000 14:05:08 XLON 11002110000157725-E0dzIVN7CpGM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 133.2000 14:06:10 XLON 01002010000158313-E0dzIVN7CpuG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4800 133.4000 14:08:02 XLON 01002010000159336-E0dzIVN7CrOE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7082 133.4000 14:08:02 XLON 01002010000159336-E0dzIVN7CrOG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8714 133.3600 14:08:10 XLON 01002010000159298-E0dzIVN7CrXN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
13863 133.3000 14:09:27 XLON 01002010000159759-E0dzIVN7CslG20190513
-------------- --------------- -------- ---------------------------------------
2035 133.3600 13-May-2019 XLON 01002010000160305-E0dzIVN7CtGI20190513
14:10:08
-------------- --------------- -------- ---------------------------------------
13-May-2019
1746 133.3600 14:10:08 XLON 01002010000160305-E0dzIVN7CtGM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3799 133.3000 14:11:57 XLON 01002010000160973-E0dzIVN7Cunc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3779 133.3200 14:12:03 XLON 11002110000161067-E0dzIVN7CuyE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5483 133.3800 14:12:25 XLON 11002110000161241-E0dzIVN7CvDv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 133.3400 14:12:35 XLON 01002010000161287-E0dzIVN7CvQ820190513
-------------- --------------- -------- ---------------------------------------
1981 133.3400 13-May-2019 XLON 01002010000161287-E0dzIVN7CvQA20190513
14:12:35
-------------- --------------- -------- ---------------------------------------
13-May-2019
7205 133.3400 14:13:04 XLON 01002010000161476-E0dzIVN7Cvsp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1816 133.3000 14:13:14 XLON 01002010000161462-E0dzIVN7Cvzk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
307 133.3000 14:13:14 XLON 11002110000161541-E0dzIVN7Cvzi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3663 133.3000 14:13:14 XLON 01002010000161438-E0dzIVN7Cvze20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5285 133.3200 14:13:14 XLON 01002010000161469-E0dzIVN7CvzL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
208 133.3000 14:13:14 XLON 01002010000161451-E0dzIVN7Cvzg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1551 133.3000 14:13:14 XLON 01002010000161438-E0dzIVN7Cvzc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 133.3000 14:14:15 XLON 01002010000161959-E0dzIVN7CwW120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2730 133.3000 14:14:15 XLON 01002010000161959-E0dzIVN7CwW320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3403 133.3200 14:15:14 XLON 01002010000162264-E0dzIVN7Cwy220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
451 133.3200 14:15:14 XLON 11002110000162331-E0dzIVN7Cwy420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4084 133.3200 14:15:14 XLON 11002110000162334-E0dzIVN7Cwy620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12480 133.3200 14:15:14 XLON 11002110000162318-E0dzIVN7Cwxy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14973 133.3200 14:15:14 XLON 01002010000162304-E0dzIVN7Cwy820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1242 133.2400 14:16:17 XLON 01002010000162482-E0dzIVN7Cxl720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2714 133.2400 14:16:17 XLON 01002010000162482-E0dzIVN7Cxl420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
22639 133.1200 14:16:54 XLON 11002110000163076-E0dzIVN7CyAx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1405 133.1200 14:16:54 XLON 11002110000163076-E0dzIVN7CyAu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
24044 133.1000 14:17:10 XLON 01002010000163030-E0dzIVN7CyOC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8582 133.0600 14:17:28 XLON 11002110000163153-E0dzIVN7CyZ620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3441 133.0600 14:17:28 XLON 11002110000163153-E0dzIVN7CyZ820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14424 132.9200 14:18:11 XLON 11002110000163423-E0dzIVN7Cz3z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10103 132.8800 14:19:53 XLON 01002010000164060-E0dzIVN7Czze20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4490 132.8800 14:19:53 XLON 11002110000164119-E0dzIVN7Czzg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9431 132.8800 14:21:22 XLON 11002110000165003-E0dzIVN7D10l20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2500 132.8400 14:21:35 XLON 01002010000164816-E0dzIVN7D1DJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4416 132.8400 14:21:35 XLON 01002010000164816-E0dzIVN7D1DX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2986 132.8400 14:21:35 XLON 01002010000164816-E0dzIVN7D1DH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9903 132.9400 14:22:41 XLON 01002010000165604-E0dzIVN7D1s320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1277 132.9000 14:23:33 XLON 11002110000165779-E0dzIVN7D2NC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8625 132.9000 14:23:33 XLON 11002110000165779-E0dzIVN7D2NG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5698 132.8600 14:23:35 XLON 01002010000165814-E0dzIVN7D2PF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3163 132.8600 14:23:35 XLON 01002010000165814-E0dzIVN7D2PD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8581 132.7600 14:24:23 XLON 01002010000166032-E0dzIVN7D2jn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1568 132.7600 14:24:23 XLON 01002010000166032-E0dzIVN7D2jv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12179 132.8000 14:24:23 XLON 01002010000166168-E0dzIVN7D2id20190513
-------------- --------------- -------- ---------------------------------------
20261 132.9000 13-May-2019 XLON 11002110000166966-E0dzIVN7D47a20190513
14:26:12
-------------- --------------- -------- ---------------------------------------
13-May-2019
7000 132.9200 14:26:12 XLON 01002010000166852-E0dzIVN7D47620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6546 132.8600 14:26:26 XLON 01002010000166929-E0dzIVN7D4Hl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14913 132.8200 14:27:34 XLON 01002010000167199-E0dzIVN7D57620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8731 132.7800 14:27:34 XLON 11002110000167167-E0dzIVN7D57q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1735 132.7800 14:27:34 XLON 11002110000167167-E0dzIVN7D57s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2830 133.1600 14:28:07 XLON 11002110000167750-E0dzIVN7D69B20190513
-------------- --------------- -------- ---------------------------------------
2000 133.1600 13-May-2019 XLON 11002110000167750-E0dzIVN7D69D20190513
14:28:07
-------------- --------------- -------- ---------------------------------------
13-May-2019
3947 133.1600 14:28:11 XLON 11002110000167750-E0dzIVN7D6Ik20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 132.8400 14:30:45 XLON 11002110000168913-E0dzIVN7DAtA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4745 132.8200 14:30:49 XLON 01002010000168830-E0dzIVN7DAzO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3177 132.8200 14:30:49 XLON 01002010000168830-E0dzIVN7DAzM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11591 132.8000 14:31:11 XLON 11002110000169168-E0dzIVN7DBbI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1282 132.8000 14:31:11 XLON 11002110000169168-E0dzIVN7DBbG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 132.6600 14:32:20 XLON 11002110000169805-E0dzIVN7DDry20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8912 132.6600 14:32:49 XLON 11002110000169985-E0dzIVN7DEf020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9688 132.6200 14:32:50 XLON 01002010000169677-E0dzIVN7DEhD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1204 132.6200 14:32:52 XLON 01002010000169677-E0dzIVN7DEqa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.3800 14:33:58 XLON 01002010000170803-E0dzIVN7DGq020190513
-------------- --------------- -------- ---------------------------------------
2000 132.3800 13-May-2019 XLON 01002010000170803-E0dzIVN7DGsI20190513
14:33:59
-------------- --------------- -------- ---------------------------------------
2000 132.3800 13-May-2019 XLON 01002010000170803-E0dzIVN7DGsA20190513
14:33:59
-------------- --------------- -------- ---------------------------------------
2000 132.3800 13-May-2019 XLON 01002010000170803-E0dzIVN7DGrw20190513
14:33:59
-------------- --------------- -------- ---------------------------------------
2000 132.3800 13-May-2019 XLON 01002010000170803-E0dzIVN7DGrq20190513
14:33:59
-------------- --------------- -------- ---------------------------------------
13-May-2019
1619 132.3200 14:34:13 XLON 11002110000170977-E0dzIVN7DHE220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2640 132.3200 14:34:13 XLON 11002110000170977-E0dzIVN7DHDo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 132.3600 14:34:13 XLON 11002110000170869-E0dzIVN7DHCg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4373 132.3800 14:34:13 XLON 01002010000170803-E0dzIVN7DHCG20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1400 13-May-2019 XLON 11002110000171899-E0dzIVN7DJtj20190513
14:35:38
-------------- --------------- -------- ---------------------------------------
13-May-2019
2580 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJtQ20190513
-------------- --------------- -------- ---------------------------------------
2080 132.1400 13-May-2019 XLON 11002110000171899-E0dzIVN7DJth20190513
14:35:38
-------------- --------------- -------- ---------------------------------------
13-May-2019
880 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJsy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJtS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1839 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJsp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1420 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJsu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.1400 14:35:38 XLON 11002110000171899-E0dzIVN7DJt720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2930 132.1600 14:35:52 XLON 11002110000171925-E0dzIVN7DKHZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7145 132.1600 14:35:52 XLON 11002110000171925-E0dzIVN7DKHo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3992 132.1400 14:35:57 XLON 11002110000171899-E0dzIVN7DKOh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6433 132.1200 14:36:00 XLON 11002110000172009-E0dzIVN7DKTI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
283 132.1200 14:36:00 XLON 11002110000172009-E0dzIVN7DKTN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 131.9000 14:37:15 XLON 11002110000172844-E0dzIVN7DN1U20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9328 131.9400 14:37:15 XLON 01002010000172764-E0dzIVN7DN1720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9402 131.9600 14:37:15 XLON 11002110000172843-E0dzIVN7DN0n20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
574 131.9400 14:37:15 XLON 01002010000172764-E0dzIVN7DN0t20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9600 14:37:15 XLON 11002110000172843-E0dzIVN7DMzX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8912 131.9000 14:39:01 XLON 11002110000173808-E0dzIVN7DPyM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
588 131.9000 14:39:01 XLON 01002010000173737-E0dzIVN7DPyF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11669 131.9000 14:39:01 XLON 01002010000173737-E0dzIVN7DPyH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
616 131.9000 14:39:01 XLON 01002010000173737-E0dzIVN7DPyK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2188 131.8200 14:39:07 XLON 01002010000173769-E0dzIVN7DQC620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.8200 14:39:09 XLON 01002010000173769-E0dzIVN7DQFI20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8200 13-May-2019 XLON 01002010000173769-E0dzIVN7DQHF20190513
14:39:11
-------------- --------------- -------- ---------------------------------------
13-May-2019
2756 132.3000 14:40:35 XLON 11002110000174701-E0dzIVN7DSF920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2400 132.3000 14:40:39 XLON 11002110000174701-E0dzIVN7DSPE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 132.2800 14:40:39 XLON 01002010000174628-E0dzIVN7DSPS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
821 132.2600 14:41:43 XLON 01002010000175139-E0dzIVN7DU4R20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.2600 14:41:43 XLON 11002110000175217-E0dzIVN7DU4a20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
179 132.2600 14:41:43 XLON 11002110000175217-E0dzIVN7DU4T20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.2600 14:41:43 XLON 01002010000175139-E0dzIVN7DU4J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.2600 14:41:43 XLON 01002010000175139-E0dzIVN7DU4F20190513
-------------- --------------- -------- ---------------------------------------
2000 132.2600 13-May-2019 XLON 01002010000175139-E0dzIVN7DU4920190513
14:41:43
-------------- --------------- -------- ---------------------------------------
13-May-2019
391 132.2600 14:41:43 XLON 01002010000175139-E0dzIVN7DU4620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.2600 14:41:45 XLON 11002110000175217-E0dzIVN7DU8720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2289 132.2600 14:41:49 XLON 11002110000175217-E0dzIVN7DUAI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2727 132.2200 14:42:14 XLON 01002010000175140-E0dzIVN7DUfC20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1000 13-May-2019 XLON 01002010000175631-E0dzIVN7DVBc20190513
14:42:32
-------------- --------------- -------- ---------------------------------------
2000 132.1000 13-May-2019 XLON 01002010000175631-E0dzIVN7DVBW20190513
14:42:32
-------------- --------------- -------- ---------------------------------------
2000 132.1000 13-May-2019 XLON 11002110000175726-E0dzIVN7DVC620190513
14:42:33
-------------- --------------- -------- ---------------------------------------
13-May-2019
1806 132.1000 14:42:33 XLON 11002110000175726-E0dzIVN7DVBw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
194 132.1000 14:42:33 XLON 01002010000175631-E0dzIVN7DVBu20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1000 13-May-2019 XLON 01002010000175631-E0dzIVN7DVBo20190513
14:42:33
-------------- --------------- -------- ---------------------------------------
13-May-2019
2716 132.1000 14:42:45 XLON 11002110000175726-E0dzIVN7DVJO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5683 132.0600 14:42:47 XLON 11002110000175680-E0dzIVN7DVLF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3674 132.2400 14:43:33 XLON 11002110000176219-E0dzIVN7DWWf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3593 132.1800 14:43:43 XLON 01002010000176222-E0dzIVN7DWqK20190513
-------------- --------------- -------- ---------------------------------------
2000 132.2000 13-May-2019 XLON 01002010000176338-E0dzIVN7DX2r20190513
14:43:51
-------------- --------------- -------- ---------------------------------------
13-May-2019
1595 132.2000 14:43:51 XLON 01002010000176338-E0dzIVN7DX2v20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
657 132.1800 14:44:14 XLON 01002010000176562-E0dzIVN7DXgN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2946 132.1800 14:44:14 XLON 01002010000176562-E0dzIVN7DXgY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3592 132.1800 14:44:14 XLON 11002110000176552-E0dzIVN7DXgJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2360 132.2000 14:44:30 XLON 11002110000176788-E0dzIVN7DY4r20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1242 132.2000 14:44:30 XLON 11002110000176788-E0dzIVN7DY4O20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3024 132.2000 14:44:39 XLON 01002010000176767-E0dzIVN7DYDD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
580 132.2000 14:44:42 XLON 01002010000176767-E0dzIVN7DYEO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2752 132.1800 14:44:50 XLON 11002110000176993-E0dzIVN7DYY520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
850 132.1800 14:44:50 XLON 11002110000176993-E0dzIVN7DYY720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3604 132.1800 14:45:11 XLON 11002110000177134-E0dzIVN7DZFd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.1800 14:45:16 XLON 11002110000177267-E0dzIVN7DZKx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2844 132.1800 14:45:16 XLON 11002110000177267-E0dzIVN7DZKs20190513
-------------- --------------- -------- ---------------------------------------
1972 132.1800 13-May-2019 XLON 01002010000177153-E0dzIVN7DZKc20190513
14:45:16
-------------- --------------- -------- ---------------------------------------
2000 132.1800 13-May-2019 XLON 01002010000177153-E0dzIVN7DZKa20190513
14:45:16
-------------- --------------- -------- ---------------------------------------
13-May-2019
1389 132.1800 14:45:21 XLON 01002010000177176-E0dzIVN7DZSf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2932 132.1800 14:45:21 XLON 01002010000177176-E0dzIVN7DZSL20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1800 13-May-2019 XLON 01002010000177176-E0dzIVN7DZSN20190513
14:45:21
-------------- --------------- -------- ---------------------------------------
13-May-2019
68 132.1800 14:45:21 XLON 11002110000177267-E0dzIVN7DZSJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3911 132.1800 14:46:03 XLON 01002010000177594-E0dzIVN7Daa520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4161 132.1800 14:46:03 XLON 11002110000177702-E0dzIVN7Daa320190513
-------------- --------------- -------- ---------------------------------------
1938 132.1400 13-May-2019 XLON 01002010000177580-E0dzIVN7DabL20190513
14:46:03
-------------- --------------- -------- ---------------------------------------
13-May-2019
1076 132.1400 14:46:03 XLON 01002010000177580-E0dzIVN7DabE20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1400 13-May-2019 XLON 01002010000177580-E0dzIVN7DabG20190513
14:46:03
-------------- --------------- -------- ---------------------------------------
2000 132.2000 13-May-2019 XLON 11002110000178073-E0dzIVN7DbiT20190513
14:46:50
-------------- --------------- -------- ---------------------------------------
13-May-2019
1081 132.2000 14:46:50 XLON 11002110000178073-E0dzIVN7Dbi920190513
-------------- --------------- -------- ---------------------------------------
2000 132.2000 13-May-2019 XLON 11002110000178073-E0dzIVN7DbiI20190513
14:46:50
-------------- --------------- -------- ---------------------------------------
13-May-2019
248 132.2000 14:46:50 XLON 11002110000178109-E0dzIVN7DbjC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1752 132.2000 14:46:50 XLON 01002010000177995-E0dzIVN7DbjA20190513
-------------- --------------- -------- ---------------------------------------
2000 132.2000 13-May-2019 XLON 01002010000177995-E0dzIVN7Dbj220190513
14:46:50
-------------- --------------- -------- ---------------------------------------
13-May-2019
900 132.2000 14:46:50 XLON 01002010000177995-E0dzIVN7Dbiv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
537 132.2000 14:46:50 XLON 11002110000178073-E0dzIVN7Dbib20190513
-------------- --------------- -------- ---------------------------------------
2007 132.2000 13-May-2019 XLON 11002110000178117-E0dzIVN7DblW20190513
14:46:55
-------------- --------------- -------- ---------------------------------------
13-May-2019
2530 132.2000 14:46:55 XLON 11002110000178109-E0dzIVN7DblB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
806 132.2000 14:46:55 XLON 11002110000178117-E0dzIVN7DblD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1206 132.2200 14:47:38 XLON 01002010000178305-E0dzIVN7DcS220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1241 132.2200 14:47:38 XLON 01002010000178305-E0dzIVN7DcS420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1398 132.2200 14:47:38 XLON 01002010000178305-E0dzIVN7DcS020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
190 132.2000 14:47:50 XLON 01002010000178389-E0dzIVN7Dcke20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 132.2000 14:47:50 XLON 01002010000178389-E0dzIVN7Dckc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4048 132.2000 14:48:02 XLON 01002010000178489-E0dzIVN7DdAQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2203 132.2800 14:48:34 XLON 01002010000178848-E0dzIVN7DdtR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4793 132.2800 14:48:34 XLON 11002110000178960-E0dzIVN7DdtL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2118 132.2800 14:48:34 XLON 01002010000178848-E0dzIVN7DdtN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5258 132.2800 14:48:45 XLON 11002110000179062-E0dzIVN7De8920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4447 132.2800 14:49:10 XLON 01002010000179113-E0dzIVN7DegU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4502 132.2800 14:49:10 XLON 11002110000179233-E0dzIVN7DegW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4818 132.2800 14:49:10 XLON 11002110000179197-E0dzIVN7DegQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4105 132.2800 14:49:22 XLON 01002010000179218-E0dzIVN7Dezr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5643 132.1600 14:50:02 XLON 01002010000179529-E0dzIVN7Dg0O20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1036 132.1000 14:50:02 XLON 01002010000179530-E0dzIVN7Dg2A20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3102 132.1000 14:50:02 XLON 01002010000179530-E0dzIVN7Dg2620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3762 132.1400 14:50:03 XLON 11002110000179643-E0dzIVN7Dg1L20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1000 13-May-2019 XLON 01002010000179896-E0dzIVN7DgxC20190513
14:50:46
-------------- --------------- -------- ---------------------------------------
13-May-2019
340 132.1000 14:50:46 XLON 01002010000179896-E0dzIVN7DgxA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2277 132.1000 14:50:48 XLON 11002110000180007-E0dzIVN7DgzI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2721 132.1000 14:50:48 XLON 01002010000179896-E0dzIVN7DgzG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3591 132.1200 14:51:10 XLON 11002110000180161-E0dzIVN7DhOW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4028 132.1000 14:51:22 XLON 01002010000180137-E0dzIVN7DhbY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3924 132.0400 14:51:22 XLON 01002010000180045-E0dzIVN7Dhd020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3615 132.0800 14:51:22 XLON 01002010000180012-E0dzIVN7Dhby20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2115 131.9800 14:52:03 XLON 01002010000180498-E0dzIVN7Dj3U20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2491 131.9800 14:52:03 XLON 01002010000180498-E0dzIVN7Dj3Y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1687 131.9800 14:52:03 XLON 01002010000180488-E0dzIVN7Dj3B20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180488-E0dzIVN7Dj3620190513
14:52:03
-------------- --------------- -------- ---------------------------------------
13-May-2019
1043 131.9800 14:52:03 XLON 01002010000180488-E0dzIVN7Dj3420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4017 131.9600 14:52:03 XLON 01002010000180478-E0dzIVN7Dj3z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14667 132.0600 14:52:21 XLON 11002110000180730-E0dzIVN7DjVf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10526 132.0600 14:52:21 XLON 11002110000180729-E0dzIVN7DjVb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8172 132.0600 14:52:21 XLON 01002010000180630-E0dzIVN7DjVd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
190 132.0600 14:52:21 XLON 11002110000180729-E0dzIVN7DjVX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12332 132.0600 14:52:21 XLON 11002110000180729-E0dzIVN7DjVZ20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7DjpX20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
13-May-2019
4972 131.9800 14:52:32 XLON 01002010000180652-E0dzIVN7DjpZ20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7DjpU20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7DjpG20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7Djox20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7Djos20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
2000 131.9800 13-May-2019 XLON 01002010000180652-E0dzIVN7Djoq20190513
14:52:32
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 131.8800 14:54:06 XLON 11002110000181559-E0dzIVN7DmRN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7922 131.8400 14:54:06 XLON 11002110000181598-E0dzIVN7DmSE20190513
-------------- --------------- -------- ---------------------------------------
2000 131.7600 13-May-2019 XLON 01002010000182198-E0dzIVN7DotC20190513
14:55:29
-------------- --------------- -------- ---------------------------------------
2000 131.7600 13-May-2019 XLON 01002010000182198-E0dzIVN7DotE20190513
14:55:29
-------------- --------------- -------- ---------------------------------------
13-May-2019
556 131.7600 14:55:29 XLON 01002010000182198-E0dzIVN7DosP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3799 131.8800 14:56:31 XLON 01002010000182877-E0dzIVN7DqQl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9903 131.9200 14:56:31 XLON 11002110000182978-E0dzIVN7DqPk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12873 131.9200 14:56:31 XLON 01002010000182876-E0dzIVN7DqPi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3914 131.9600 14:57:36 XLON 11002110000183515-E0dzIVN7DsLK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
16766 132.0000 14:57:36 XLON 11002110000183545-E0dzIVN7DsJQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6000 131.9600 14:57:36 XLON 11002110000183515-E0dzIVN7DsLG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6528 131.9600 14:57:36 XLON 11002110000183515-E0dzIVN7DsKN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
760 131.9600 14:57:36 XLON 11002110000183515-E0dzIVN7DsKP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
269 132.0600 14:58:55 XLON 11002110000184245-E0dzIVN7Dtxd20190513
-------------- --------------- -------- ---------------------------------------
2000 132.0600 13-May-2019 XLON 11002110000184245-E0dzIVN7Dtxx20190513
14:58:55
-------------- --------------- -------- ---------------------------------------
2000 132.0600 13-May-2019 XLON 11002110000184245-E0dzIVN7Dtxm20190513
14:58:55
-------------- --------------- -------- ---------------------------------------
2000 132.0600 13-May-2019 XLON 11002110000184245-E0dzIVN7Dtxj20190513
14:58:55
-------------- --------------- -------- ---------------------------------------
2000 132.0600 13-May-2019 XLON 11002110000184245-E0dzIVN7Dty220190513
14:58:56
-------------- --------------- -------- ---------------------------------------
13-May-2019
260 132.0200 14:59:00 XLON 01002010000184037-E0dzIVN7Du3l20190513
-------------- --------------- -------- ---------------------------------------
2000 132.0200 13-May-2019 XLON 01002010000184037-E0dzIVN7Du3n20190513
14:59:00
-------------- --------------- -------- ---------------------------------------
13-May-2019
4039 132.0600 14:59:00 XLON 11002110000184245-E0dzIVN7Du3720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3634 132.1200 15:00:09 XLON 11002110000184886-E0dzIVN7DvwM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1174 131.9000 15:01:44 XLON 11002110000185840-E0dzIVN7DyNT20190513
-------------- --------------- -------- ---------------------------------------
1950 131.9000 13-May-2019 XLON 11002110000185840-E0dzIVN7DyNQ20190513
15:01:44
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.9000 15:01:44 XLON 11002110000185840-E0dzIVN7DyNO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4052 131.9400 15:01:44 XLON 11002110000185858-E0dzIVN7DyMi20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.9400 15:01:44 XLON 11002110000185839-E0dzIVN7DyMe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2800 131.8400 15:02:15 XLON 01002010000186023-E0dzIVN7DzLF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
907 131.8200 15:02:15 XLON 11002110000186137-E0dzIVN7DzME20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
27414 131.8200 15:02:15 XLON 11002110000186137-E0dzIVN7DzMB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
21275 131.8400 15:02:15 XLON 01002010000186023-E0dzIVN7DzLQ20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8400 13-May-2019 XLON 01002010000186023-E0dzIVN7DzLK20190513
15:02:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
3000 131.8400 15:02:15 XLON 01002010000186023-E0dzIVN7DzLI20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8400 13-May-2019 XLON 01002010000186023-E0dzIVN7DzLM20190513
15:02:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
1603 131.8400 15:02:15 XLON 01002010000186023-E0dzIVN7DzLD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.7800 15:02:18 XLON 01002010000186024-E0dzIVN7DzQx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14876 131.7800 15:02:18 XLON 01002010000186024-E0dzIVN7DzR420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12500 131.7800 15:02:18 XLON 01002010000186024-E0dzIVN7DzR120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1302 131.7800 15:02:18 XLON 01002010000186024-E0dzIVN7DzQv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.6600 15:03:57 XLON 01002010000186756-E0dzIVN7E27R20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6600 13-May-2019 XLON 01002010000186756-E0dzIVN7E27P20190513
15:03:57
-------------- --------------- -------- ---------------------------------------
13-May-2019
3402 131.7400 15:04:17 XLON 11002110000186995-E0dzIVN7E2k020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7400 15:04:17 XLON 11002110000186995-E0dzIVN7E2jC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1387 131.6600 15:04:53 XLON 11002110000187134-E0dzIVN7E3il20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1515 131.6600 15:04:53 XLON 11002110000187134-E0dzIVN7E3is20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6601 131.6600 15:04:53 XLON 01002010000187036-E0dzIVN7E3ij20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.6600 15:04:53 XLON 11002110000187134-E0dzIVN7E3ip20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
460 131.5600 15:05:37 XLON 11002110000187434-E0dzIVN7E4vZ20190513
-------------- --------------- -------- ---------------------------------------
2000 131.5600 13-May-2019 XLON 11002110000187434-E0dzIVN7E5Nt20190513
15:05:56
-------------- --------------- -------- ---------------------------------------
13-May-2019
2406 131.5600 15:05:56 XLON 11002110000187434-E0dzIVN7E5O720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2892 131.5600 15:05:56 XLON 11002110000187434-E0dzIVN7E5Np20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.5600 15:05:56 XLON 11002110000187434-E0dzIVN7E5Nr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3000 131.5600 15:05:56 XLON 11002110000187434-E0dzIVN7E5Nx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1300 131.5600 15:06:13 XLON 11002110000187700-E0dzIVN7E5ye20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
279 131.5600 15:06:13 XLON 11002110000187700-E0dzIVN7E5yk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1110 131.5600 15:06:13 XLON 11002110000187700-E0dzIVN7E5ya20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.5600 15:06:13 XLON 11002110000187700-E0dzIVN7E5yg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.5600 15:06:13 XLON 11002110000187700-E0dzIVN7E5yW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9908 131.3000 15:07:18 XLON 11002110000188363-E0dzIVN7E7fE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.6000 15:08:12 XLON 01002010000188609-E0dzIVN7E9fe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.6000 15:08:12 XLON 01002010000188609-E0dzIVN7E9fX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5899 131.6000 15:08:12 XLON 01002010000188609-E0dzIVN7E9fg20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8000 13-May-2019 XLON 01002010000189755-E0dzIVN7EDDo20190513
15:10:45
-------------- --------------- -------- ---------------------------------------
13-May-2019
1767 131.8000 15:10:46 XLON 01002010000189755-E0dzIVN7EDDz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1337 131.9200 15:11:14 XLON 01002010000189933-E0dzIVN7EDvf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
865 131.9200 15:11:14 XLON 01002010000189933-E0dzIVN7EDvh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.9200 15:11:15 XLON 01002010000189939-E0dzIVN7EDwK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
668 131.9200 15:11:15 XLON 01002010000189939-E0dzIVN7EDwM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9200 15:11:17 XLON 01002010000189951-E0dzIVN7EE9C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3441 131.9200 15:11:34 XLON 01002010000189999-E0dzIVN7EESh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9200 15:11:46 XLON 01002010000190071-E0dzIVN7EEfk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2989 131.9200 15:11:46 XLON 01002010000190071-E0dzIVN7EEfm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9200 15:11:50 XLON 01002010000190085-E0dzIVN7EEk920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9200 15:11:52 XLON 01002010000190097-E0dzIVN7EEmI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9200 15:11:53 XLON 11002110000190200-E0dzIVN7EEom20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2427 131.9200 15:11:53 XLON 11002110000190200-E0dzIVN7EEok20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.8600 15:12:03 XLON 01002010000190159-E0dzIVN7EF6i20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8800 13-May-2019 XLON 01002010000190236-E0dzIVN7EFQC20190513
15:12:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
300 131.9000 15:12:23 XLON 11002110000190383-E0dzIVN7EFb020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
200 131.9000 15:12:23 XLON 11002110000190383-E0dzIVN7EFay20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4424 131.9000 15:12:30 XLON 01002010000190287-E0dzIVN7EFgj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
238 131.9200 15:12:44 XLON 01002010000190379-E0dzIVN7EFxe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.9200 15:12:44 XLON 01002010000190379-E0dzIVN7EFxj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.9200 15:12:44 XLON 01002010000190379-E0dzIVN7EFxh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3497 131.9200 15:12:49 XLON 01002010000190387-E0dzIVN7EG1C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1258 131.9200 15:12:49 XLON 01002010000190379-E0dzIVN7EG1820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3496 131.9200 15:13:06 XLON 11002110000190535-E0dzIVN7EGJR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2289 131.9400 15:13:33 XLON 01002010000190516-E0dzIVN7EGr720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1213 131.9400 15:13:33 XLON 01002010000190516-E0dzIVN7EGr520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2894 131.9400 15:13:33 XLON 11002110000190624-E0dzIVN7EGr120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
610 131.9400 15:13:33 XLON 11002110000190624-E0dzIVN7EGr320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4779 131.9000 15:13:34 XLON 11002110000190692-E0dzIVN7EGuQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.0000 15:13:45 XLON 11002110000190750-E0dzIVN7EH7720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
715 132.0000 15:13:45 XLON 11002110000190750-E0dzIVN7EH7220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.0000 15:13:45 XLON 11002110000190750-E0dzIVN7EH7420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
790 132.0000 15:13:45 XLON 11002110000190750-E0dzIVN7EH7H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3206 131.9800 15:13:56 XLON 11002110000190795-E0dzIVN7EHSL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5256 131.9800 15:13:56 XLON 01002010000190682-E0dzIVN7EHSJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
648 131.9800 15:13:58 XLON 11002110000190795-E0dzIVN7EHWj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3504 131.9400 15:13:59 XLON 01002010000190683-E0dzIVN7EHdM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1677 131.9200 15:15:02 XLON 01002010000191117-E0dzIVN7EJEJ20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9200 13-May-2019 XLON 01002010000191117-E0dzIVN7EJEg20190513
15:15:02
-------------- --------------- -------- ---------------------------------------
13-May-2019
2268 131.9200 15:15:03 XLON 11002110000191258-E0dzIVN7EJG920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8624 131.9200 15:15:03 XLON 11002110000191258-E0dzIVN7EJG520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2455 131.9200 15:15:03 XLON 01002010000191117-E0dzIVN7EJG320190513
-------------- --------------- -------- ---------------------------------------
2000 131.9200 13-May-2019 XLON 01002010000191117-E0dzIVN7EJG020190513
15:15:03
-------------- --------------- -------- ---------------------------------------
13-May-2019
2192 131.9200 15:15:03 XLON 11002110000191266-E0dzIVN7EJGB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2823 131.9200 15:15:03 XLON 11002110000191272-E0dzIVN7EJGF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6326 131.8800 15:15:03 XLON 01002010000191163-E0dzIVN7EJH320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.9600 15:16:10 XLON 01002010000191880-E0dzIVN7EKbe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 131.9600 15:16:10 XLON 11002110000191999-E0dzIVN7EKbg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
886 131.8600 15:16:41 XLON 01002010000192184-E0dzIVN7ELOI20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8600 13-May-2019 XLON 01002010000192184-E0dzIVN7ELOK20190513
15:16:41
-------------- --------------- -------- ---------------------------------------
13-May-2019
68 131.8800 15:16:49 XLON 01002010000192270-E0dzIVN7ELaY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1713 131.8800 15:16:49 XLON 01002010000192270-E0dzIVN7ELaf20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8800 13-May-2019 XLON 01002010000192270-E0dzIVN7ELad20190513
15:16:49
-------------- --------------- -------- ---------------------------------------
13-May-2019
287 131.8800 15:16:49 XLON 11002110000192415-E0dzIVN7ELah20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8800 13-May-2019 XLON 11002110000192415-E0dzIVN7ELbJ20190513
15:16:49
-------------- --------------- -------- ---------------------------------------
2000 131.8800 13-May-2019 XLON 11002110000192415-E0dzIVN7ELbR20190513
15:16:49
-------------- --------------- -------- ---------------------------------------
13-May-2019
189 131.8800 15:16:49 XLON 11002110000192415-E0dzIVN7ELbc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1529 131.9000 15:17:17 XLON 01002010000192526-E0dzIVN7EMLW20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9000 13-May-2019 XLON 01002010000192526-E0dzIVN7EMLi20190513
15:17:17
-------------- --------------- -------- ---------------------------------------
13-May-2019
330 131.9000 15:17:17 XLON 01002010000192526-E0dzIVN7EMLw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1670 131.9000 15:17:17 XLON 01002010000192543-E0dzIVN7EMLy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1510 131.9000 15:17:17 XLON 11002110000192678-E0dzIVN7EMM520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
312 131.9000 15:17:17 XLON 01002010000192543-E0dzIVN7EMM320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3000 131.9000 15:17:17 XLON 01002010000192543-E0dzIVN7EMM120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3830 131.9600 15:17:47 XLON 01002010000192815-E0dzIVN7ENU420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6219 131.9600 15:17:47 XLON 01002010000192805-E0dzIVN7ENU220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
521 131.9400 15:17:48 XLON 11002110000192940-E0dzIVN7ENWC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1356 131.9400 15:17:55 XLON 11002110000192940-E0dzIVN7ENcl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2615 131.9400 15:17:55 XLON 11002110000192940-E0dzIVN7ENcn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7400 15:18:34 XLON 01002010000193423-E0dzIVN7EOYs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
996 131.7400 15:18:38 XLON 11002110000193567-E0dzIVN7EOcN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1128 131.7400 15:18:39 XLON 11002110000193567-E0dzIVN7EOe620190513
-------------- --------------- -------- ---------------------------------------
2000 131.7400 13-May-2019 XLON 11002110000193567-E0dzIVN7EOe420190513
15:18:39
-------------- --------------- -------- ---------------------------------------
13-May-2019
2654 131.7400 15:18:39 XLON 11002110000193632-E0dzIVN7EOeD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1672 131.7400 15:18:39 XLON 01002010000193455-E0dzIVN7EOe820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
346 131.7400 15:18:39 XLON 01002010000193455-E0dzIVN7EOeB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
581 131.7400 15:18:41 XLON 11002110000193647-E0dzIVN7EOjw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1878 131.7400 15:18:41 XLON 11002110000193632-E0dzIVN7EOjo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
122 131.7400 15:18:41 XLON 01002010000193501-E0dzIVN7EOjq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1161 131.7400 15:18:41 XLON 01002010000193530-E0dzIVN7EOjy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
202 131.7400 15:18:41 XLON 01002010000193501-E0dzIVN7EOju20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 131.7000 15:18:46 XLON 11002110000193548-E0dzIVN7EOtG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4869 131.7400 15:19:27 XLON 01002010000194167-E0dzIVN7EQHL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4521 131.7400 15:19:27 XLON 11002110000194287-E0dzIVN7EQHN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
507 131.7400 15:19:27 XLON 11002110000194303-E0dzIVN7EQHP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
28 131.7000 15:19:57 XLON 01002010000194589-E0dzIVN7EQwD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
472 131.7000 15:19:57 XLON 01002010000194589-E0dzIVN7EQwF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1234 131.7000 15:19:58 XLON 11002110000194724-E0dzIVN7EQxn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3495 131.7200 15:20:02 XLON 01002010000194655-E0dzIVN7ER2v20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1694 131.7000 15:20:02 XLON 11002110000194724-E0dzIVN7ER3F20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1540 131.7000 15:20:02 XLON 11002110000194724-E0dzIVN7ER4q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
30 131.6800 15:20:08 XLON 11002110000194711-E0dzIVN7ER9K20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3940 131.6800 15:20:08 XLON 11002110000194711-E0dzIVN7ER8a20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
591 131.6400 15:20:36 XLON 11002110000195319-E0dzIVN7ERpG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.6400 15:20:36 XLON 11002110000195319-E0dzIVN7ERpD20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6200 13-May-2019 XLON 11002110000195305-E0dzIVN7ERt020190513
15:20:37
-------------- --------------- -------- ---------------------------------------
2000 131.6200 13-May-2019 XLON 11002110000195305-E0dzIVN7ES3C20190513
15:20:45
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.6000 15:21:04 XLON 11002110000195587-E0dzIVN7ESI420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4395 131.6000 15:21:04 XLON 01002010000195493-E0dzIVN7ESI620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1403 131.6000 15:21:07 XLON 11002110000195628-E0dzIVN7ESMu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3670 131.5600 15:21:12 XLON 01002010000195505-E0dzIVN7ESUk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 131.6000 15:21:42 XLON 11002110000195953-E0dzIVN7ET4L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4812 131.6000 15:21:42 XLON 01002010000195830-E0dzIVN7ET4J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.5600 15:21:45 XLON 01002010000195831-E0dzIVN7ET8d20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETeo20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.6400 15:22:15 XLON 11002110000196238-E0dzIVN7ETek20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETer20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETfH20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETfE20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETfR20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000196238-E0dzIVN7ETfP20190513
15:22:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
998 131.6400 15:22:17 XLON 11002110000196238-E0dzIVN7EThf20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 01002010000196120-E0dzIVN7ETht20190513
15:22:17
-------------- --------------- -------- ---------------------------------------
13-May-2019
365 131.6400 15:22:17 XLON 11002110000196238-E0dzIVN7ETho20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1135 131.6400 15:22:17 XLON 01002010000196120-E0dzIVN7EThq20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 01002010000196120-E0dzIVN7EThv20190513
15:22:17
-------------- --------------- -------- ---------------------------------------
13-May-2019
460 131.6400 15:22:28 XLON 01002010000196120-E0dzIVN7EU0d20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4307 131.6400 15:22:31 XLON 01002010000196120-E0dzIVN7EU7C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
366 131.6000 15:22:57 XLON 11002110000196311-E0dzIVN7EUkh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5575 131.6000 15:23:07 XLON 11002110000196311-E0dzIVN7EV1A20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.6800 15:23:55 XLON 11002110000196943-E0dzIVN7EW0u20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.6800 15:23:56 XLON 01002010000196835-E0dzIVN7EW1s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1113 131.6800 15:23:56 XLON 01002010000196835-E0dzIVN7EW1x20190513
-------------- --------------- -------- ---------------------------------------
2000 131.7000 13-May-2019 XLON 01002010000196916-E0dzIVN7EWKj20190513
15:24:09
-------------- --------------- -------- ---------------------------------------
13-May-2019
787 131.7000 15:24:09 XLON 01002010000196916-E0dzIVN7EWJj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1701 131.7000 15:24:12 XLON 01002010000196916-E0dzIVN7EWN320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 131.7000 15:24:12 XLON 11002110000197041-E0dzIVN7EWN720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.8400 15:24:39 XLON 11002110000197256-E0dzIVN7EWta20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2650 131.8400 15:24:39 XLON 11002110000197256-E0dzIVN7EWte20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
506 131.8400 15:24:40 XLON 11002110000197256-E0dzIVN7EWwU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.8400 15:24:40 XLON 11002110000197256-E0dzIVN7EWw020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1886 131.8200 15:24:47 XLON 01002010000197140-E0dzIVN7EX2l20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8200 13-May-2019 XLON 01002010000197140-E0dzIVN7EX2w20190513
15:24:47
-------------- --------------- -------- ---------------------------------------
13-May-2019
3481 131.8400 15:25:05 XLON 01002010000197337-E0dzIVN7EXPr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5334 131.8400 15:25:05 XLON 01002010000197350-E0dzIVN7EXPt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3018 131.8200 15:25:05 XLON 01002010000197140-E0dzIVN7EXPv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9000 15:25:39 XLON 11002110000197765-E0dzIVN7EY6Q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9000 15:25:40 XLON 11002110000197775-E0dzIVN7EY7f20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9000 15:25:42 XLON 01002010000197701-E0dzIVN7EY9Z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1178 131.9000 15:25:43 XLON 11002110000197803-E0dzIVN7EYAQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9000 15:25:43 XLON 11002110000197803-E0dzIVN7EYAO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
111 131.8800 15:25:49 XLON 11002110000197861-E0dzIVN7EYLB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.8800 15:25:49 XLON 11002110000197861-E0dzIVN7EYL920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
121 131.8800 15:26:00 XLON 01002010000197872-E0dzIVN7EYTq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.8800 15:26:00 XLON 01002010000197872-E0dzIVN7EYTo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2937 131.8000 15:26:10 XLON 11002110000198053-E0dzIVN7EYmG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.8000 15:26:10 XLON 11002110000198053-E0dzIVN7EYmE20190513
-------------- --------------- -------- ---------------------------------------
2000 131.7400 13-May-2019 XLON 11002110000198163-E0dzIVN7EZA520190513
15:26:22
-------------- --------------- -------- ---------------------------------------
13-May-2019
1496 131.7400 15:26:22 XLON 11002110000198163-E0dzIVN7EZA820190513
-------------- --------------- -------- ---------------------------------------
2000 131.7400 13-May-2019 XLON 11002110000198173-E0dzIVN7EZBm20190513
15:26:24
-------------- --------------- -------- ---------------------------------------
13-May-2019
499 131.7400 15:26:24 XLON 11002110000198173-E0dzIVN7EZBk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1 131.7400 15:26:32 XLON 11002110000198173-E0dzIVN7EZIZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1710 131.7400 15:26:32 XLON 11002110000198173-E0dzIVN7EZIb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1111 131.6800 15:26:34 XLON 01002010000198163-E0dzIVN7EZML20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
798 131.6800 15:26:52 XLON 11002110000198411-E0dzIVN7EZfn20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6800 13-May-2019 XLON 11002110000198411-E0dzIVN7EZfu20190513
15:26:52
-------------- --------------- -------- ---------------------------------------
13-May-2019
1157 131.6800 15:26:52 XLON 11002110000198411-E0dzIVN7EZfw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4940 131.6800 15:26:53 XLON 11002110000198464-E0dzIVN7EZhC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1456 131.6800 15:27:14 XLON 11002110000198689-E0dzIVN7Ea3h20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3700 131.6800 15:27:14 XLON 11002110000198689-E0dzIVN7Ea3f20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1354 131.6800 15:27:15 XLON 11002110000198701-E0dzIVN7Ea5t20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.6800 15:27:15 XLON 11002110000198701-E0dzIVN7Ea5v20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2810 131.6800 15:27:15 XLON 11002110000198701-E0dzIVN7Ea5x20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4099 131.6600 15:27:20 XLON 01002010000198612-E0dzIVN7EaEd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6384 131.6800 15:27:20 XLON 11002110000198763-E0dzIVN7EaEV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5238 131.7000 15:27:20 XLON 01002010000198672-E0dzIVN7EaDp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
62 131.6400 15:27:59 XLON 11002110000199003-E0dzIVN7Eaz020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2658 131.6400 15:27:59 XLON 01002010000198910-E0dzIVN7Eays20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.6400 15:27:59 XLON 11002110000199003-E0dzIVN7Eaz220190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000199003-E0dzIVN7Eaz920190513
15:27:59
-------------- --------------- -------- ---------------------------------------
13-May-2019
664 131.6400 15:27:59 XLON 11002110000199003-E0dzIVN7EazB20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.6400 15:27:59 XLON 01002010000198910-E0dzIVN7Eayw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.6400 15:27:59 XLON 01002010000198910-E0dzIVN7Eayu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
938 131.6400 15:27:59 XLON 01002010000198910-E0dzIVN7Eayy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1313 131.6200 15:28:55 XLON 01002010000199409-E0dzIVN7EcMq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2605 131.6200 15:28:55 XLON 01002010000199409-E0dzIVN7EcMs20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6000 13-May-2019 XLON 11002110000199494-E0dzIVN7EcNX20190513
15:28:55
-------------- --------------- -------- ---------------------------------------
13-May-2019
580 131.6000 15:28:55 XLON 11002110000199494-E0dzIVN7EcNV20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6000 13-May-2019 XLON 11002110000199494-E0dzIVN7EcUQ20190513
15:28:59
-------------- --------------- -------- ---------------------------------------
2000 131.6000 13-May-2019 XLON 11002110000199494-E0dzIVN7EcUS20190513
15:28:59
-------------- --------------- -------- ---------------------------------------
13-May-2019
7283 131.6000 15:28:59 XLON 11002110000199494-E0dzIVN7EcUU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 131.5600 15:29:41 XLON 01002010000199410-E0dzIVN7EdXH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.4800 15:30:28 XLON 11002110000200089-E0dzIVN7Eecz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1283 131.5400 15:30:41 XLON 11002110000200163-E0dzIVN7Eex220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3487 131.6000 15:30:42 XLON 11002110000200187-E0dzIVN7Ef0020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
638 131.6000 15:30:42 XLON 11002110000200187-E0dzIVN7Ef0220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2640 131.6800 15:30:55 XLON 11002110000200277-E0dzIVN7EfI120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3538 131.6800 15:31:03 XLON 11002110000200321-E0dzIVN7EfPS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4899 131.6600 15:31:05 XLON 01002010000200184-E0dzIVN7EfRG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4591 131.6400 15:31:29 XLON 11002110000200501-E0dzIVN7Eg5h20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5235 131.6200 15:31:31 XLON 11002110000200493-E0dzIVN7Eg8Z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4886 131.5800 15:31:41 XLON 01002010000200404-E0dzIVN7EgRU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7359 131.5100 15:32:16 XLON 11002110000200776-E0dzIVN7EhIA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4569 131.5000 15:32:27 XLON 01002010000200660-E0dzIVN7Ehbw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4676 131.4800 15:32:31 XLON 01002010000200650-E0dzIVN7EhhY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
150 131.5000 15:33:08 XLON 01002010000200925-E0dzIVN7EiJv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5673 131.5000 15:33:08 XLON 11002110000201021-E0dzIVN7EiJt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7719 131.5000 15:33:08 XLON 01002010000200909-E0dzIVN7EiJr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1401 131.5400 15:33:42 XLON 11002110000201275-E0dzIVN7Ej5620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.5400 15:33:42 XLON 11002110000201275-E0dzIVN7Ej5420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1886 131.6000 15:33:57 XLON 01002010000201328-E0dzIVN7EjWd20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000201521-E0dzIVN7Ejhp20190513
15:34:06
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000201521-E0dzIVN7Ejj820190513
15:34:07
-------------- --------------- -------- ---------------------------------------
13-May-2019
253 131.6400 15:34:13 XLON 11002110000201527-E0dzIVN7Ejs620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1747 131.6400 15:34:13 XLON 11002110000201521-E0dzIVN7Ejs420190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000201527-E0dzIVN7Ejwo20190513
15:34:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
3459 131.6400 15:34:15 XLON 11002110000201527-E0dzIVN7Ejx120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2817 131.6400 15:34:15 XLON 01002010000201434-E0dzIVN7Ejx320190513
-------------- --------------- -------- ---------------------------------------
2074 131.6400 13-May-2019 XLON 11002110000201605-E0dzIVN7Ejx720190513
15:34:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
623 131.5400 15:34:54 XLON 11002110000201895-E0dzIVN7Ekko20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1155 131.5400 15:34:54 XLON 01002010000201782-E0dzIVN7Ekkq20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1639 131.5400 15:34:54 XLON 01002010000201769-E0dzIVN7Ekkk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2142 131.5400 15:34:54 XLON 01002010000201769-E0dzIVN7Ekkm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5027 131.5400 15:34:54 XLON 01002010000201809-E0dzIVN7Ekks20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.5400 15:35:20 XLON 01002010000202072-E0dzIVN7ElI620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6873 131.5600 15:35:37 XLON 01002010000202249-E0dzIVN7ElvF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3945 131.5400 15:35:38 XLON 01002010000202197-E0dzIVN7ElzO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1755 131.5400 15:35:38 XLON 11002110000202344-E0dzIVN7ElzU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
748 131.5400 15:35:38 XLON 01002010000202215-E0dzIVN7ElzQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
123 131.5000 15:35:43 XLON 11002110000201888-E0dzIVN7Em6M20190513
-------------- --------------- -------- ---------------------------------------
2000 131.5000 13-May-2019 XLON 11002110000201888-E0dzIVN7Em6V20190513
15:35:43
-------------- --------------- -------- ---------------------------------------
13-May-2019
2689 131.5000 15:35:46 XLON 11002110000201888-E0dzIVN7Em7d20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4576 131.4800 15:36:26 XLON 01002010000202555-E0dzIVN7Emlj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3520 131.4800 15:36:26 XLON 11002110000202686-E0dzIVN7Emll20190513
-------------- --------------- -------- ---------------------------------------
2000 131.5200 13-May-2019 XLON 11002110000202813-E0dzIVN7En9u20190513
15:36:52
-------------- --------------- -------- ---------------------------------------
13-May-2019
124 131.5200 15:36:52 XLON 11002110000202813-E0dzIVN7EnA020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1876 131.5200 15:36:52 XLON 11002110000202819-E0dzIVN7EnA220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
181 131.5200 15:36:52 XLON 11002110000202834-E0dzIVN7EnAC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
738 131.5200 15:36:52 XLON 01002010000202697-E0dzIVN7EnAA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4647 131.5200 15:36:52 XLON 01002010000202708-E0dzIVN7EnAE20190513
-------------- --------------- -------- ---------------------------------------
2000 131.5200 13-May-2019 XLON 11002110000202813-E0dzIVN7En9x20190513
15:36:52
-------------- --------------- -------- ---------------------------------------
13-May-2019
1746 131.5200 15:36:52 XLON 11002110000202819-E0dzIVN7EnA420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5462 131.5600 15:37:15 XLON 01002010000202906-E0dzIVN7EnaX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3718 131.5600 15:37:18 XLON 11002110000203060-E0dzIVN7Endg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
14853 131.5200 15:37:19 XLON 11002110000203039-E0dzIVN7Enf720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4951 131.5400 15:37:30 XLON 01002010000202992-E0dzIVN7Enxk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1324 131.4400 15:38:53 XLON 11002110000203927-E0dzIVN7EpPc20190513
-------------- --------------- -------- ---------------------------------------
2000 131.4400 13-May-2019 XLON 11002110000203927-E0dzIVN7EpPX20190513
15:38:53
-------------- --------------- -------- ---------------------------------------
2000 131.4400 13-May-2019 XLON 11002110000203927-E0dzIVN7EpPa20190513
15:38:53
-------------- --------------- -------- ---------------------------------------
13-May-2019
4489 131.4400 15:38:58 XLON 01002010000203812-E0dzIVN7EpWM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4812 131.5200 15:39:21 XLON 01002010000204003-E0dzIVN7Eq4p20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.5200 15:39:21 XLON 11002110000204135-E0dzIVN7Eq4r20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1429 131.5200 15:39:21 XLON 01002010000204008-E0dzIVN7Eq4t20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.5200 15:39:50 XLON 11002110000204404-E0dzIVN7Eqj720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
953 131.5200 15:39:50 XLON 01002010000204275-E0dzIVN7Eqj920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2680 131.5200 15:39:53 XLON 01002010000204280-E0dzIVN7EqlU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4279 131.5200 15:39:53 XLON 01002010000204275-E0dzIVN7EqlS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1266 131.4800 15:39:53 XLON 01002010000204004-E0dzIVN7Eqm920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1546 131.4800 15:39:53 XLON 01002010000204004-E0dzIVN7Eqm420190513
-------------- --------------- -------- ---------------------------------------
2000 131.4800 13-May-2019 XLON 01002010000204004-E0dzIVN7Eqm620190513
15:39:53
-------------- --------------- -------- ---------------------------------------
13-May-2019
4311 131.5600 15:40:38 XLON 11002110000204869-E0dzIVN7ErwN20190513
-------------- --------------- -------- ---------------------------------------
2000 131.5600 13-May-2019 XLON 11002110000204869-E0dzIVN7ErwJ20190513
15:40:38
-------------- --------------- -------- ---------------------------------------
13-May-2019
4889 131.5600 15:40:38 XLON 01002010000204731-E0dzIVN7ErwR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
576 131.5600 15:40:39 XLON 01002010000204731-E0dzIVN7ErxI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5270 131.5400 15:40:41 XLON 01002010000204702-E0dzIVN7Es2220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4993 131.6600 15:41:25 XLON 01002010000205112-E0dzIVN7EsqR20190513
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000205244-E0dzIVN7Esyr20190513
15:41:31
-------------- --------------- -------- ---------------------------------------
2000 131.6400 13-May-2019 XLON 11002110000205244-E0dzIVN7Esyg20190513
15:41:31
-------------- --------------- -------- ---------------------------------------
13-May-2019
192 131.6400 15:41:32 XLON 11002110000205244-E0dzIVN7Esz020190513
-------------- --------------- -------- ---------------------------------------
1972 131.7200 13-May-2019 XLON 11002110000205481-E0dzIVN7EtC820190513
15:41:50
-------------- --------------- -------- ---------------------------------------
13-May-2019
1175 131.7200 15:41:50 XLON 11002110000205481-E0dzIVN7EtCC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
977 131.7200 15:41:50 XLON 11002110000205481-E0dzIVN7EtCA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5096 131.7600 15:42:05 XLON 11002110000205605-E0dzIVN7EtUm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2918 131.7400 15:42:05 XLON 01002010000205421-E0dzIVN7EtUs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3656 131.7400 15:42:14 XLON 11002110000205591-E0dzIVN7Etir20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
863 131.7400 15:42:14 XLON 01002010000205421-E0dzIVN7Etip20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1283 131.7400 15:42:14 XLON 11002110000205591-E0dzIVN7EtkG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
798 131.8000 15:42:25 XLON 01002010000205618-E0dzIVN7EtvY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6441 131.7800 15:42:34 XLON 11002110000205772-E0dzIVN7Eu3620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1423 131.7400 15:42:34 XLON 11002110000205816-E0dzIVN7Eu3p20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.7200 15:42:54 XLON 01002010000205771-E0dzIVN7EuLZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7400 15:43:27 XLON 11002110000206207-E0dzIVN7Euwp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.7400 15:43:28 XLON 11002110000206207-E0dzIVN7Euy320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
149 131.7400 15:43:29 XLON 11002110000206207-E0dzIVN7EuyO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1284 131.7400 15:43:30 XLON 11002110000206234-E0dzIVN7EuzY20190513
-------------- --------------- -------- ---------------------------------------
2000 131.7400 13-May-2019 XLON 11002110000206234-E0dzIVN7Ev3M20190513
15:43:34
-------------- --------------- -------- ---------------------------------------
13-May-2019
153 131.7400 15:43:40 XLON 11002110000206234-E0dzIVN7Ev8C20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4484 131.6800 15:43:42 XLON 11002110000206316-E0dzIVN7EvCm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3463 131.7600 15:43:53 XLON 11002110000206375-E0dzIVN7EvNb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3514 131.7000 15:44:03 XLON 01002010000206276-E0dzIVN7EvW020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7000 15:44:13 XLON 11002110000206484-E0dzIVN7Evmg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7000 15:44:14 XLON 11002110000206493-E0dzIVN7EvpC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7200 15:44:17 XLON 11002110000206520-E0dzIVN7Evs120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7200 15:44:18 XLON 01002010000206379-E0dzIVN7Evt020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4299 131.7000 15:44:18 XLON 01002010000206365-E0dzIVN7Evvb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4935 131.6800 15:44:18 XLON 01002010000206339-E0dzIVN7Evvt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.8000 15:44:47 XLON 11002110000206699-E0dzIVN7EwUE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2437 131.8200 15:44:48 XLON 01002010000206553-E0dzIVN7EwV220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.8200 15:44:54 XLON 01002010000206581-E0dzIVN7EwYn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.8400 15:45:04 XLON 01002010000206633-E0dzIVN7EwjF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3498 131.8800 15:45:14 XLON 01002010000206693-E0dzIVN7Ex2Y20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3540 131.9000 15:45:24 XLON 11002110000206902-E0dzIVN7ExMG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.8800 15:45:34 XLON 11002110000206960-E0dzIVN7ExaC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.9400 15:45:43 XLON 01002010000206854-E0dzIVN7ExkF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2437 131.9400 15:45:43 XLON 01002010000206854-E0dzIVN7Exl520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2762 132.0400 15:46:05 XLON 11002110000207114-E0dzIVN7Ey9K20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5175 132.0600 15:46:06 XLON 01002010000206964-E0dzIVN7EyBb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0200 15:46:29 XLON 11002110000207155-E0dzIVN7EyV620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3671 132.0200 15:46:29 XLON 11002110000207193-E0dzIVN7EyVC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1000 15:46:38 XLON 01002010000207100-E0dzIVN7EyhE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0800 15:46:48 XLON 01002010000207143-E0dzIVN7EypF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1000 15:46:55 XLON 01002010000207194-E0dzIVN7Eysf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
716 132.1000 15:47:04 XLON 01002010000207250-E0dzIVN7Ez0v20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.1000 15:47:06 XLON 11002110000207409-E0dzIVN7Ez3J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2862 132.1000 15:47:06 XLON 11002110000207409-E0dzIVN7Ez3L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0800 15:47:16 XLON 11002110000207445-E0dzIVN7EzH820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0800 15:47:17 XLON 01002010000207305-E0dzIVN7EzMu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0800 15:47:19 XLON 01002010000207318-E0dzIVN7EzQv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0800 15:47:20 XLON 11002110000207469-E0dzIVN7EzS520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.1000 15:47:21 XLON 01002010000207328-E0dzIVN7EzTo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.1200 15:47:24 XLON 11002110000207486-E0dzIVN7EzX720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.1200 15:47:25 XLON 01002010000207345-E0dzIVN7EzYV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3120 132.1200 15:47:25 XLON 01002010000207345-E0dzIVN7EzYX20190513
-------------- --------------- -------- ---------------------------------------
2000 132.1200 13-May-2019 XLON 11002110000207568-E0dzIVN7F09N20190513
15:47:37
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.1200 15:47:37 XLON 11002110000207568-E0dzIVN7F09L20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
169 132.1200 15:47:38 XLON 11002110000207568-E0dzIVN7F0Ap20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
268 132.1200 15:47:38 XLON 11002110000207568-E0dzIVN7F0Aw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.1200 15:47:44 XLON 01002010000207442-E0dzIVN7F0Ic20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1200 15:47:46 XLON 01002010000207449-E0dzIVN7F0NG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1437 132.0800 15:48:03 XLON 01002010000207489-E0dzIVN7F0hI20190513
-------------- --------------- -------- ---------------------------------------
2000 132.0800 13-May-2019 XLON 01002010000207489-E0dzIVN7F0h420190513
15:48:03
-------------- --------------- -------- ---------------------------------------
13-May-2019
3476 132.0800 15:48:23 XLON 11002110000207712-E0dzIVN7F0wU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2112 132.0800 15:48:23 XLON 11002110000207757-E0dzIVN7F0wY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1473 132.0800 15:48:23 XLON 11002110000207757-E0dzIVN7F0wa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3545 132.0000 15:48:25 XLON 01002010000207638-E0dzIVN7F11I20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1343 132.0000 15:48:40 XLON 11002110000207839-E0dzIVN7F1E720190513
-------------- --------------- -------- ---------------------------------------
2094 132.0000 13-May-2019 XLON 11002110000207839-E0dzIVN7F1E320190513
15:48:40
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9800 15:48:52 XLON 11002110000207881-E0dzIVN7F1M120190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1353 131.9800 15:48:53 XLON 11002110000207906-E0dzIVN7F1Mm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.9800 15:48:53 XLON 11002110000207906-E0dzIVN7F1Mo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3505 132.0000 15:49:08 XLON 11002110000207936-E0dzIVN7F1Yv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:09 XLON 11002110000207977-E0dzIVN7F1aZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:10 XLON 11002110000207982-E0dzIVN7F1bG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:11 XLON 01002010000207828-E0dzIVN7F1bb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:12 XLON 01002010000207835-E0dzIVN7F1cO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:14 XLON 11002110000208001-E0dzIVN7F1cn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:15 XLON 01002010000207855-E0dzIVN7F1d320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:17 XLON 01002010000207865-E0dzIVN7F1dl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:18 XLON 11002110000208022-E0dzIVN7F1e220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:19 XLON 01002010000207876-E0dzIVN7F1gT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:21 XLON 11002110000208033-E0dzIVN7F1iz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:22 XLON 01002010000207888-E0dzIVN7F1k420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3502 132.0000 15:49:30 XLON 01002010000207900-E0dzIVN7F1rX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 15:49:33 XLON 01002010000207943-E0dzIVN7F1uj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0000 15:49:43 XLON 11002110000208156-E0dzIVN7F29H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2937 132.0000 15:49:43 XLON 11002110000208156-E0dzIVN7F29J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4292 131.9800 15:49:57 XLON 11002110000208223-E0dzIVN7F2Pe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 131.9800 15:49:57 XLON 01002010000208045-E0dzIVN7F2Pc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4653 131.9800 15:49:58 XLON 11002110000208229-E0dzIVN7F2RL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1222 131.9800 15:49:58 XLON 01002010000208072-E0dzIVN7F2RN20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9200 13-May-2019 XLON 01002010000208271-E0dzIVN7F3OH20190513
15:50:33
-------------- --------------- -------- ---------------------------------------
13-May-2019
3156 131.9200 15:50:36 XLON 01002010000208271-E0dzIVN7F3S320190513
-------------- --------------- -------- ---------------------------------------
1921 131.9000 13-May-2019 XLON 11002110000208430-E0dzIVN7F3WZ20190513
15:50:40
-------------- --------------- -------- ---------------------------------------
13-May-2019
2891 131.9000 15:50:42 XLON 11002110000208430-E0dzIVN7F3Xx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3933 131.9200 15:51:01 XLON 01002010000208383-E0dzIVN7F3og20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.9000 15:51:03 XLON 11002110000208540-E0dzIVN7F3q820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.8800 15:51:09 XLON 01002010000208379-E0dzIVN7F3uT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1781 131.8400 15:51:37 XLON 01002010000208523-E0dzIVN7F4cN20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8400 13-May-2019 XLON 01002010000208523-E0dzIVN7F4cL20190513
15:51:37
-------------- --------------- -------- ---------------------------------------
13-May-2019
219 131.8400 15:51:37 XLON 11002110000208701-E0dzIVN7F4cP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3540 131.8400 15:51:38 XLON 11002110000208701-E0dzIVN7F4ce20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5771 131.8400 15:51:38 XLON 01002010000208538-E0dzIVN7F4cg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.7600 15:52:11 XLON 11002110000208858-E0dzIVN7F5CO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.8000 15:52:19 XLON 01002010000208726-E0dzIVN7F5I020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
12566 131.8000 15:52:21 XLON 01002010000208726-E0dzIVN7F5JI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.8000 15:52:25 XLON 01002010000208743-E0dzIVN7F5LQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9285 131.8000 15:52:25 XLON 11002110000208910-E0dzIVN7F5LS20190513
-------------- --------------- -------- ---------------------------------------
2000 131.7200 13-May-2019 XLON 01002010000208818-E0dzIVN7F6Ue20190513
15:53:26
-------------- --------------- -------- ---------------------------------------
13-May-2019
3360 131.7200 15:53:26 XLON 01002010000208818-E0dzIVN7F6UX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4000 131.7200 15:53:26 XLON 01002010000208818-E0dzIVN7F6Uc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3706 131.7200 15:53:28 XLON 01002010000208818-E0dzIVN7F6XL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
11882 131.7000 15:54:03 XLON 01002010000209205-E0dzIVN7F6yt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5941 131.7200 15:54:20 XLON 11002110000209432-E0dzIVN7F7Lk20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 131.6800 15:54:26 XLON 01002010000209280-E0dzIVN7F7SF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5551 131.7400 15:55:31 XLON 01002010000209633-E0dzIVN7F8af20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1865 131.7400 15:55:31 XLON 01002010000209638-E0dzIVN7F8ah20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3899 131.7400 15:55:31 XLON 01002010000209626-E0dzIVN7F8ad20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3529 131.7200 15:55:37 XLON 01002010000209623-E0dzIVN7F8f820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5065 131.7400 15:56:10 XLON 01002010000209857-E0dzIVN7F98J20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3524 131.7200 15:56:10 XLON 01002010000209855-E0dzIVN7F98j20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
745 131.7400 15:56:10 XLON 11002110000210025-E0dzIVN7F98N20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3524 131.7400 15:56:10 XLON 11002110000210011-E0dzIVN7F98D20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4483 131.7400 15:56:45 XLON 11002110000210168-E0dzIVN7F9km20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6672 131.7400 15:56:45 XLON 01002010000210003-E0dzIVN7F9ko20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 131.6800 15:57:12 XLON 01002010000210060-E0dzIVN7FA3I20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10892 131.6800 15:57:15 XLON 11002110000210228-E0dzIVN7FA6o20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6157 131.7600 15:57:46 XLON 11002110000210331-E0dzIVN7FAbK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.7600 15:57:46 XLON 01002010000210155-E0dzIVN7FAbM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7800 15:58:18 XLON 11002110000210382-E0dzIVN7FBBu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
127 131.7800 15:58:18 XLON 11002110000210382-E0dzIVN7FBBs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3847 131.8000 15:58:21 XLON 01002010000210227-E0dzIVN7FBGG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4812 131.7800 15:58:21 XLON 01002010000210222-E0dzIVN7FBGx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2241 131.7800 15:58:48 XLON 11002110000210496-E0dzIVN7FBl020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 131.7800 15:58:48 XLON 11002110000210474-E0dzIVN7FBku20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4040 131.7800 15:58:48 XLON 01002010000210317-E0dzIVN7FBkw20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1701 131.7800 15:58:48 XLON 11002110000210494-E0dzIVN7FBky20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1494 131.7800 15:58:51 XLON 01002010000210333-E0dzIVN7FBnJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4001 131.7600 15:59:20 XLON 11002110000210596-E0dzIVN7FCha20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
998 131.7600 15:59:20 XLON 11002110000210596-E0dzIVN7FChc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 131.7600 15:59:20 XLON 11002110000210596-E0dzIVN7FChY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.7400 15:59:25 XLON 01002010000210428-E0dzIVN7FCoo20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.7600 15:59:54 XLON 01002010000210538-E0dzIVN7FDVH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6068 131.7600 15:59:54 XLON 11002110000210707-E0dzIVN7FDVF20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
515 131.7400 16:00:14 XLON 01002010000210604-E0dzIVN7FDw220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4690 131.7400 16:00:16 XLON 11002110000210775-E0dzIVN7FDxL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3266 131.7400 16:00:16 XLON 01002010000210604-E0dzIVN7FDxJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
555 131.7400 16:00:16 XLON 01002010000210610-E0dzIVN7FDxb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1001 131.7000 16:00:38 XLON 01002010000210676-E0dzIVN7FEo220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2498 131.7000 16:00:38 XLON 01002010000210676-E0dzIVN7FEo420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 131.6800 16:00:39 XLON 01002010000210672-E0dzIVN7FEq920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.6600 16:00:40 XLON 11002110000210847-E0dzIVN7FErE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.6800 16:01:09 XLON 01002010000210746-E0dzIVN7FFW220190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 131.6600 16:01:09 XLON 11002110000210930-E0dzIVN7FFWJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 131.6200 16:01:15 XLON 01002010000210747-E0dzIVN7FFjQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.6200 16:01:40 XLON 01002010000210827-E0dzIVN7FGId20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1589 131.6000 16:01:45 XLON 11002110000211017-E0dzIVN7FGQN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1848 131.6000 16:01:45 XLON 11002110000211017-E0dzIVN7FGQA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
923 131.5600 16:01:49 XLON 01002010000210828-E0dzIVN7FGWQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4233 131.5600 16:01:52 XLON 01002010000210828-E0dzIVN7FGdI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4753 131.5600 16:02:20 XLON 11002110000211118-E0dzIVN7FHIR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2429 131.6200 16:02:36 XLON 01002010000210992-E0dzIVN7FHVU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6432 131.6200 16:02:36 XLON 01002010000210989-E0dzIVN7FHVS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4943 131.7400 16:02:50 XLON 01002010000211026-E0dzIVN7FHje20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
6165 131.7000 16:02:50 XLON 11002110000211207-E0dzIVN7FHkH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2557 131.7400 16:03:16 XLON 11002110000211266-E0dzIVN7FI9420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4812 131.8200 16:03:22 XLON 11002110000211282-E0dzIVN7FIN920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4049 131.8200 16:03:35 XLON 11002110000211312-E0dzIVN7FIbf20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8600 13-May-2019 XLON 01002010000211170-E0dzIVN7FIsv20190513
16:03:59
-------------- --------------- -------- ---------------------------------------
2000 131.8600 13-May-2019 XLON 01002010000211170-E0dzIVN7FIsc20190513
16:03:59
-------------- --------------- -------- ---------------------------------------
13-May-2019
1033 131.8800 16:04:01 XLON 01002010000211181-E0dzIVN7FIxO20190513
-------------- --------------- -------- ---------------------------------------
2000 131.8800 13-May-2019 XLON 01002010000211181-E0dzIVN7FIxh20190513
16:04:02
-------------- --------------- -------- ---------------------------------------
13-May-2019
406 131.8800 16:04:03 XLON 11002110000211391-E0dzIVN7FIyn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5411 131.8800 16:04:03 XLON 01002010000211184-E0dzIVN7FIyj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1864 131.8800 16:04:03 XLON 01002010000211181-E0dzIVN7FIyf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1855 131.8800 16:04:03 XLON 11002110000211388-E0dzIVN7FIyl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3631 131.9600 16:04:32 XLON 11002110000211459-E0dzIVN7FJX020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1538 131.9600 16:04:44 XLON 01002010000211275-E0dzIVN7FJmH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1899 131.9600 16:04:46 XLON 01002010000211275-E0dzIVN7FJny20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3668 131.9600 16:04:47 XLON 11002110000211496-E0dzIVN7FJoY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.9600 16:04:57 XLON 11002110000211519-E0dzIVN7FK3d20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
635 131.9600 16:05:06 XLON 01002010000211346-E0dzIVN7FKFs20190513
-------------- --------------- -------- ---------------------------------------
2000 131.9600 13-May-2019 XLON 01002010000211346-E0dzIVN7FKME20190513
16:05:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
802 131.9600 16:05:20 XLON 01002010000211346-E0dzIVN7FKRR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1001 131.9800 16:05:24 XLON 01002010000211386-E0dzIVN7FKVC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2707 131.9800 16:05:24 XLON 01002010000211386-E0dzIVN7FKVI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3522 131.9800 16:05:24 XLON 11002110000211595-E0dzIVN7FKVU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1152 131.9800 16:05:32 XLON 01002010000211401-E0dzIVN7FKeV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2285 132.0000 16:05:36 XLON 11002110000211618-E0dzIVN7FKhd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9600 16:05:53 XLON 11002110000211646-E0dzIVN7FKxZ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3690 131.9600 16:05:53 XLON 11002110000211653-E0dzIVN7FKxn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9400 16:06:00 XLON 11002110000211673-E0dzIVN7FL8U20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9000 16:06:08 XLON 11002110000211690-E0dzIVN7FLEA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9400 16:06:18 XLON 01002010000211522-E0dzIVN7FLNQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1096 131.9600 16:06:34 XLON 11002110000211737-E0dzIVN7FLeY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5890 131.9600 16:06:36 XLON 01002010000211549-E0dzIVN7FLiU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.9600 16:06:48 XLON 11002110000211748-E0dzIVN7FLwc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2357 131.9600 16:06:52 XLON 01002010000211576-E0dzIVN7FLyf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1405 131.9600 16:06:58 XLON 11002110000211779-E0dzIVN7FM3R20190513
-------------- --------------- -------- ---------------------------------------
2032 131.9600 13-May-2019 XLON 11002110000211779-E0dzIVN7FM3T20190513
16:06:58
-------------- --------------- -------- ---------------------------------------
13-May-2019
719 131.9800 16:07:09 XLON 11002110000211809-E0dzIVN7FMGT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2718 131.9800 16:07:15 XLON 11002110000211809-E0dzIVN7FMMM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1367 132.0200 16:07:19 XLON 01002010000211652-E0dzIVN7FMPl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2140 132.0200 16:07:19 XLON 01002010000211652-E0dzIVN7FMPj20190513
-------------- --------------- -------- ---------------------------------------
2000 132.0000 13-May-2019 XLON 01002010000211658-E0dzIVN7FMXQ20190513
16:07:25
-------------- --------------- -------- ---------------------------------------
13-May-2019
1437 132.0000 16:07:30 XLON 01002010000211658-E0dzIVN7FMgl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0200 16:07:34 XLON 11002110000211866-E0dzIVN7FMpe20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:07:42 XLON 01002010000211707-E0dzIVN7FN6r20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:07:50 XLON 11002110000211902-E0dzIVN7FNGG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0800 16:08:02 XLON 01002010000211755-E0dzIVN7FNXK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1000 16:08:10 XLON 01002010000211773-E0dzIVN7FNft20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1000 16:08:16 XLON 11002110000211959-E0dzIVN7FNmU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3774 132.0800 16:08:32 XLON 11002110000211985-E0dzIVN7FO2u20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
959 132.1400 16:08:35 XLON 01002010000211827-E0dzIVN7FO6s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2822 132.1400 16:08:35 XLON 01002010000211827-E0dzIVN7FO7M20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.1800 16:08:53 XLON 11002110000212037-E0dzIVN7FOV620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3485 132.2400 16:08:55 XLON 01002010000211869-E0dzIVN7FOa420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3000 16:09:03 XLON 11002110000212076-E0dzIVN7FOo720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3200 16:09:12 XLON 01002010000211915-E0dzIVN7FOtg20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3200 16:09:18 XLON 11002110000212118-E0dzIVN7FOyD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3000 16:09:33 XLON 01002010000211964-E0dzIVN7FPDI20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3000 16:09:37 XLON 11002110000212169-E0dzIVN7FPIG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1263 132.3400 16:09:44 XLON 01002010000211991-E0dzIVN7FPPr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2174 132.3400 16:09:44 XLON 01002010000211991-E0dzIVN7FPPp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3200 16:09:59 XLON 01002010000212008-E0dzIVN7FPaN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1500 132.3600 16:10:02 XLON 01002010000212033-E0dzIVN7FPiz20190513
-------------- --------------- -------- ---------------------------------------
1937 132.3600 13-May-2019 XLON 01002010000212033-E0dzIVN7FPnj20190513
16:10:04
-------------- --------------- -------- ---------------------------------------
13-May-2019
2949 132.3600 16:10:11 XLON 11002110000212284-E0dzIVN7FQ2A20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
488 132.3600 16:10:11 XLON 11002110000212284-E0dzIVN7FQ2420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.3000 16:10:18 XLON 11002110000212305-E0dzIVN7FQCD20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
806 132.2800 16:10:31 XLON 11002110000212331-E0dzIVN7FQMr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
403 132.2800 16:10:31 XLON 11002110000212333-E0dzIVN7FQMt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3762 132.2800 16:10:31 XLON 01002010000212111-E0dzIVN7FQMn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5415 132.2800 16:10:31 XLON 01002010000212117-E0dzIVN7FQMp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
937 132.2600 16:10:31 XLON 11002110000212322-E0dzIVN7FQNO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3875 132.2600 16:10:31 XLON 11002110000212322-E0dzIVN7FQN820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.2600 16:11:06 XLON 01002010000212215-E0dzIVN7FR0W20190513
-------------- --------------- -------- ---------------------------------------
2000 132.2000 13-May-2019 XLON 01002010000212238-E0dzIVN7FRJY20190513
16:11:21
-------------- --------------- -------- ---------------------------------------
13-May-2019
2 132.2000 16:11:21 XLON 01002010000212238-E0dzIVN7FRJd20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.2000 16:11:21 XLON 01002010000212238-E0dzIVN7FRJW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
435 132.2000 16:11:21 XLON 01002010000212238-E0dzIVN7FRJU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.2200 16:11:24 XLON 01002010000212255-E0dzIVN7FRO420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3026 132.2400 16:11:26 XLON 11002110000212464-E0dzIVN7FRSh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.2000 16:11:37 XLON 01002010000212276-E0dzIVN7FRdz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4337 132.2400 16:11:54 XLON 01002010000212326-E0dzIVN7FRuA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1215 132.2400 16:11:54 XLON 01002010000212326-E0dzIVN7FRu820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1565 132.2400 16:11:54 XLON 01002010000212326-E0dzIVN7FRuC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1106 132.2400 16:11:56 XLON 11002110000212535-E0dzIVN7FRw920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2517 132.2200 16:11:59 XLON 11002110000212539-E0dzIVN7FS0n20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
920 132.2200 16:11:59 XLON 11002110000212539-E0dzIVN7FS0B20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
316 132.2200 16:12:12 XLON 01002010000212359-E0dzIVN7FSDD20190513
-------------- --------------- -------- ---------------------------------------
2000 132.2200 13-May-2019 XLON 01002010000212359-E0dzIVN7FSD920190513
16:12:12
-------------- --------------- -------- ---------------------------------------
2000 132.2200 13-May-2019 XLON 01002010000212359-E0dzIVN7FSDB20190513
16:12:12
-------------- --------------- -------- ---------------------------------------
13-May-2019
5230 132.2200 16:12:13 XLON 11002110000212568-E0dzIVN7FSDh20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.2200 16:12:16 XLON 11002110000212573-E0dzIVN7FSF720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4812 132.2000 16:12:21 XLON 01002010000212370-E0dzIVN7FSIf20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1321 132.1600 16:12:51 XLON 11002110000212647-E0dzIVN7FSsx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
381 132.1600 16:12:52 XLON 11002110000212647-E0dzIVN7FSvK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1735 132.1600 16:13:00 XLON 11002110000212665-E0dzIVN7FT6320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4978 132.1600 16:13:00 XLON 11002110000212668-E0dzIVN7FT6520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
437 132.1600 16:13:00 XLON 01002010000212457-E0dzIVN7FT6920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 132.2400 16:13:15 XLON 11002110000212691-E0dzIVN7FTPM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3531 132.2400 16:13:15 XLON 01002010000212482-E0dzIVN7FTPO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2953 132.2400 16:13:20 XLON 11002110000212700-E0dzIVN7FTUC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
783 132.2400 16:13:20 XLON 11002110000212700-E0dzIVN7FTUA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4025 132.3000 16:13:44 XLON 01002010000212559-E0dzIVN7FTyK20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4988 132.3400 16:13:53 XLON 11002110000212816-E0dzIVN7FU6V20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4120 132.3400 16:13:53 XLON 01002010000212590-E0dzIVN7FU6H20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1263 132.3400 16:14:13 XLON 01002010000212633-E0dzIVN7FUZN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
405 132.3400 16:14:13 XLON 01002010000212633-E0dzIVN7FUWj20190513
-------------- --------------- -------- ---------------------------------------
2000 132.3400 13-May-2019 XLON 01002010000212633-E0dzIVN7FUat20190513
16:14:15
-------------- --------------- -------- ---------------------------------------
13-May-2019
682 132.3400 16:14:16 XLON 01002010000212636-E0dzIVN7FUf720190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1894 132.3400 16:14:16 XLON 11002110000212857-E0dzIVN7FUf520190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1887 132.3400 16:14:16 XLON 11002110000212857-E0dzIVN7FUeX20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
113 132.3400 16:14:16 XLON 01002010000212633-E0dzIVN7FUeV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5038 132.3400 16:14:36 XLON 11002110000212914-E0dzIVN7FV0p20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5416 132.3400 16:14:36 XLON 01002010000212678-E0dzIVN7FV0l20190513
-------------- --------------- -------- ---------------------------------------
1955 132.3400 13-May-2019 XLON 01002010000212684-E0dzIVN7FV1N20190513
16:14:37
-------------- --------------- -------- ---------------------------------------
13-May-2019
76 132.3400 16:15:05 XLON 01002010000212743-E0dzIVN7FVa720190513
-------------- --------------- -------- ---------------------------------------
2000 132.3400 13-May-2019 XLON 11002110000212977-E0dzIVN7FVaE20190513
16:15:05
-------------- --------------- -------- ---------------------------------------
13-May-2019
1730 132.3400 16:15:05 XLON 11002110000212977-E0dzIVN7FVar20190513
-------------- --------------- -------- ---------------------------------------
2000 132.3400 13-May-2019 XLON 01002010000212743-E0dzIVN7FVa520190513
16:15:05
-------------- --------------- -------- ---------------------------------------
1924 132.3400 13-May-2019 XLON 11002110000212977-E0dzIVN7FVa920190513
16:15:05
-------------- --------------- -------- ---------------------------------------
13-May-2019
1705 132.3400 16:15:05 XLON 01002010000212743-E0dzIVN7FVZz20190513
-------------- --------------- -------- ---------------------------------------
2000 132.3400 13-May-2019 XLON 11002110000212981-E0dzIVN7FVdJ20190513
16:15:05
-------------- --------------- -------- ---------------------------------------
13-May-2019
1444 132.3400 16:15:05 XLON 11002110000212981-E0dzIVN7FVdE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
421 132.3400 16:15:05 XLON 01002010000212758-E0dzIVN7FVdN20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1579 132.3400 16:15:06 XLON 11002110000212981-E0dzIVN7FVdL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
400 132.3400 16:15:07 XLON 01002010000212758-E0dzIVN7FVeP20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 132.1800 16:15:38 XLON 01002010000212832-E0dzIVN7FWBV20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 132.2200 16:15:38 XLON 11002110000213065-E0dzIVN7FWAW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1567 132.1800 16:15:38 XLON 01002010000212832-E0dzIVN7FWAp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
870 132.1800 16:15:41 XLON 01002010000212832-E0dzIVN7FWDA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.2000 16:15:56 XLON 01002010000212875-E0dzIVN7FWY820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4312 132.2000 16:15:56 XLON 01002010000212875-E0dzIVN7FWYA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5156 132.1600 16:15:58 XLON 11002110000213066-E0dzIVN7FWao20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 132.1600 16:16:20 XLON 11002110000213168-E0dzIVN7FWuW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2102 132.1600 16:16:20 XLON 11002110000213168-E0dzIVN7FWuY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4475 132.1000 16:16:22 XLON 11002110000213169-E0dzIVN7FWxr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3786 132.1200 16:16:22 XLON 01002010000212930-E0dzIVN7FWx620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 132.1000 16:16:51 XLON 11002110000213245-E0dzIVN7FXdb20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2351 132.0800 16:16:54 XLON 01002010000213009-E0dzIVN7FXfU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2117 132.0800 16:16:54 XLON 01002010000213009-E0dzIVN7FXfS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 132.0600 16:16:57 XLON 11002110000213246-E0dzIVN7FXi320190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
500 132.0400 16:17:16 XLON 01002010000213067-E0dzIVN7FY7m20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4001 132.0400 16:17:16 XLON 01002010000213067-E0dzIVN7FY7o20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5401 132.0400 16:17:16 XLON 01002010000213067-E0dzIVN7FY7q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3728 132.0200 16:17:29 XLON 11002110000213302-E0dzIVN7FYUm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3281 132.0200 16:17:29 XLON 11002110000213302-E0dzIVN7FYUv20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2893 132.0200 16:17:33 XLON 11002110000213302-E0dzIVN7FYYR20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4708 131.9800 16:17:39 XLON 01002010000213068-E0dzIVN7FYkp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1000 131.9800 16:17:39 XLON 01002010000213068-E0dzIVN7FYkO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
412 131.9800 16:17:39 XLON 01002010000213068-E0dzIVN7FYkM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3782 131.9800 16:17:39 XLON 01002010000213068-E0dzIVN7FYke20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3105 131.9800 16:18:32 XLON 11002110000213479-E0dzIVN7Fa3Z20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3425 131.9800 16:18:32 XLON 11002110000213479-E0dzIVN7Fa3X20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3781 131.9400 16:18:39 XLON 01002010000213242-E0dzIVN7FaF920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2743 131.8600 16:19:02 XLON 11002110000213536-E0dzIVN7FafL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7240 131.8800 16:19:12 XLON 11002110000213575-E0dzIVN7FauO20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1284 131.8800 16:19:12 XLON 11002110000213578-E0dzIVN7FauQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2613 131.8800 16:19:12 XLON 01002010000213322-E0dzIVN7FauH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
824 131.8800 16:19:12 XLON 11002110000213567-E0dzIVN7FauJ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7584 131.8800 16:19:12 XLON 11002110000213567-E0dzIVN7FauM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3097 131.8800 16:19:12 XLON 01002010000213341-E0dzIVN7FauS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
64 131.8800 16:19:12 XLON 01002010000213322-E0dzIVN7Fath20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2500 131.8800 16:19:12 XLON 01002010000213322-E0dzIVN7Fatm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1540 131.8800 16:19:13 XLON 11002110000213584-E0dzIVN7FavY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
87 131.8800 16:19:13 XLON 01002010000213341-E0dzIVN7FavW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3900 131.7600 16:20:05 XLON 11002110000213704-E0dzIVN7FcBs20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
224 131.7600 16:20:05 XLON 11002110000213704-E0dzIVN7FcBu20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
931 131.7200 16:20:10 XLON 01002010000213458-E0dzIVN7FcK920190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3881 131.7200 16:20:10 XLON 01002010000213458-E0dzIVN7FcK620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 131.7000 16:20:10 XLON 11002110000213705-E0dzIVN7FcKL20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
5872 131.7400 16:20:36 XLON 11002110000213801-E0dzIVN7Fd3s20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4314 131.7400 16:20:36 XLON 11002110000213796-E0dzIVN7Fd3q20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 131.7400 16:20:36 XLON 01002010000213551-E0dzIVN7Fd3m20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8974 131.8600 16:21:17 XLON 11002110000213926-E0dzIVN7FdpS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4461 131.8600 16:21:17 XLON 01002010000213688-E0dzIVN7FdpU20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
10779 131.8600 16:21:17 XLON 01002010000213686-E0dzIVN7FdpQ20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3500 131.8800 16:22:03 XLON 11002110000214055-E0dzIVN7FesA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
129 131.8800 16:22:17 XLON 01002010000213839-E0dzIVN7Ff5U20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
20 131.8800 16:22:29 XLON 01002010000213853-E0dzIVN7FfHA20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
130 131.8800 16:22:29 XLON 01002010000213860-E0dzIVN7FfHE20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
997 131.8800 16:22:29 XLON 11002110000214097-E0dzIVN7FfHC20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2361 131.8800 16:22:29 XLON 01002010000213882-E0dzIVN7FfHY20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
568 131.8800 16:22:29 XLON 01002010000213886-E0dzIVN7FfHa20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3223 131.8800 16:22:29 XLON 01002010000213860-E0dzIVN7FfHS20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1275 131.8800 16:22:29 XLON 11002110000214085-E0dzIVN7FfH420190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2945 131.8800 16:22:29 XLON 11002110000214085-E0dzIVN7FfH620190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
908 131.8800 16:22:29 XLON 01002010000213849-E0dzIVN7FfH820190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
355 131.8800 16:22:30 XLON 01002010000213875-E0dzIVN7FfHW20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
9902 131.8800 16:22:30 XLON 11002110000214132-E0dzIVN7FfHc20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1388 131.9400 16:23:03 XLON 01002010000213977-E0dzIVN7FfmM20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 132.0200 16:23:09 XLON 11002110000214226-E0dzIVN7Ffwz20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:23:16 XLON 11002110000214239-E0dzIVN7Fg2j20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3000 132.0400 16:23:25 XLON 11002110000214269-E0dzIVN7FgMx20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
481 132.0200 16:23:31 XLON 01002010000214031-E0dzIVN7FgUm20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4675 132.0200 16:23:31 XLON 01002010000214031-E0dzIVN7FgUp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4468 132.0400 16:23:31 XLON 01002010000214056-E0dzIVN7FgUG20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4124 132.0000 16:23:56 XLON 11002110000214348-E0dzIVN7Fgzj20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
4783 132.0000 16:23:56 XLON 01002010000214125-E0dzIVN7Fgzr20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:23:56 XLON 01002010000214117-E0dzIVN7Fgzl20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
441 132.0000 16:23:56 XLON 11002110000214357-E0dzIVN7Fgzp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
882 132.0000 16:23:56 XLON 11002110000214361-E0dzIVN7Fgzt20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
30 132.0000 16:23:56 XLON 01002010000214119-E0dzIVN7Fgzn20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0200 16:24:23 XLON 01002010000214187-E0dzIVN7FhcH20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
2717 132.0000 16:24:41 XLON 01002010000214230-E0dzIVN7Fhoy20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1165 132.0000 16:24:41 XLON 01002010000214230-E0dzIVN7Fhow20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
1086 132.0000 16:24:41 XLON 01002010000214230-E0dzIVN7Fhp020190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:24:42 XLON 11002110000214468-E0dzIVN7FhpT20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
3437 132.0000 16:24:51 XLON 01002010000214258-E0dzIVN7Fi4V20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
8657 131.9600 16:24:55 XLON 01002010000214267-E0dzIVN7FiAp20190513
-------------- --------------- -------- ---------------------------------------
13-May-2019
7264248 131.7800 17:54:11 XLON 2855778237527366087-20190513
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFEFWDFUSEEI
(END) Dow Jones Newswires
May 14, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
