VOD

Vodafone Historical Data

VOD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 112.02 -0.54 -0.48% 112.18 112.98 111.86 35,454,830
Oct 26 2021 112.56 1.84 1.66% 110.52 113.12 110.48 57,937,902
Oct 25 2021 110.72 -0.10 -0.09% 111.02 112.14 110.66 41,023,505
Oct 22 2021 110.82 -0.06 -0.05% 110.68 111.40 110.06 34,739,314
Oct 21 2021 110.88 -1.12 -1.0% 111.48 111.86 110.88 46,246,509
Oct 20 2021 112.00 2.60 2.38% 109.60 112.50 109.38 56,542,404
Oct 19 2021 109.40 -0.04 -0.04% 109.98 109.98 108.96 67,349,285
Oct 18 2021 109.44 -1.00 -0.91% 109.94 110.82 108.96 46,538,195
Oct 15 2021 110.44 -0.68 -0.61% 111.00 111.28 109.64 62,004,744
Oct 14 2021 111.12 0.98 0.89% 110.42 111.50 109.94 69,905,099
Oct 13 2021 110.14 -0.88 -0.79% 110.18 110.70 109.44 127,586,220
Oct 12 2021 111.02 -0.74 -0.66% 110.72 111.14 110.10 96,761,395
Oct 11 2021 111.76 -0.34 -0.3% 112.06 112.54 111.12 46,126,503
Oct 08 2021 112.10 -0.34 -0.3% 112.84 113.04 111.38 48,600,851
Oct 07 2021 112.44 0.82 0.73% 112.32 113.54 111.90 45,475,423
Oct 06 2021 111.62 -3.04 -2.65% 113.46 113.86 111.44 145,951,044
Oct 05 2021 114.66 0.88 0.77% 114.36 115.16 113.80 55,497,549
Oct 04 2021 113.78 1.58 1.41% 112.10 114.98 111.64 54,594,797
Oct 01 2021 112.20 -1.10 -0.97% 112.34 113.34 111.70 73,840,784
Sep 30 2021 113.30 -2.20 -1.9% 116.06 116.42 113.30 77,633,323
Sep 29 2021 115.50 0.52 0.45% 114.44 115.86 113.84 62,009,642
Sep 28 2021 114.98 -0.90 -0.78% 116.00 116.32 114.88 88,139,638
Sep 27 2021 115.88 2.08 1.83% 114.10 116.28 113.66 61,971,017
Sep 24 2021 113.80 -0.54 -0.47% 114.26 114.90 113.56 71,837,302
Sep 23 2021 114.34 -1.06 -0.92% 116.10 116.28 114.32 71,438,413
Sep 22 2021 115.40 1.36 1.19% 114.34 115.68 114.34 51,842,567
Sep 21 2021 114.04 -0.10 -0.09% 114.46 115.54 113.82 51,700,547
Sep 20 2021 114.14 -0.18 -0.16% 112.98 114.56 112.82 61,929,434
Sep 17 2021 114.32 -0.68 -0.59% 116.42 116.68 114.16 141,104,500
Sep 16 2021 115.00 0.34 0.3% 115.38 116.02 114.94 49,142,642
Sep 15 2021 114.66 -1.40 -1.21% 115.50 116.34 114.66 85,543,640
Sep 14 2021 116.06 -1.58 -1.34% 117.56 118.00 115.64 62,660,548
Sep 13 2021 117.64 0.88 0.75% 116.80 118.28 116.72 33,077,733
Sep 10 2021 116.76 -2.12 -1.78% 119.08 119.30 116.48 44,300,454
Sep 09 2021 118.88 -2.96 -2.43% 121.22 121.36 118.82 62,433,176
Sep 08 2021 121.84 -0.44 -0.36% 121.68 122.90 120.52 45,993,685
Sep 07 2021 122.28 0.68 0.56% 122.10 122.58 121.36 50,603,816
Sep 06 2021 121.60 0.78 0.65% 120.94 121.98 120.22 26,534,499
Sep 03 2021 120.82 -0.44 -0.36% 121.70 122.10 120.48 45,668,312
Sep 02 2021 121.26 -1.00 -0.82% 122.44 123.22 121.02 56,719,124
Sep 01 2021 122.26 0.30 0.25% 122.60 123.98 121.96 50,494,284
Aug 31 2021 121.96 -0.78 -0.64% 123.00 123.14 121.64 156,515,028
Aug 30 2021 122.74 0.00 +0.00% 122.32 123.08 121.62 0.00
Aug 27 2021 122.74 0.24 0.2% 122.32 123.08 121.62 35,534,206
Aug 26 2021 122.50 -0.48 -0.39% 122.56 123.38 122.00 32,043,128
Aug 25 2021 122.98 0.58 0.47% 122.54 123.52 121.84 40,778,656
Aug 24 2021 122.40 0.08 0.07% 122.90 122.90 120.98 44,886,646
Aug 23 2021 122.32 -0.36 -0.29% 123.22 123.64 121.66 38,322,959
Aug 20 2021 122.68 1.46 1.2% 121.50 122.86 120.54 42,528,226
Aug 19 2021 121.22 -0.46 -0.38% 120.84 121.82 119.54 175,305,441
Aug 18 2021 121.68 1.28 1.06% 120.92 122.18 120.68 69,284,733
Aug 17 2021 120.40 0.90 0.75% 119.30 120.94 118.82 41,926,361
Aug 16 2021 119.50 -0.80 -0.67% 119.76 120.26 119.02 32,236,819
Aug 13 2021 120.30 -0.30 -0.25% 120.76 121.12 119.84 47,524,576
Aug 12 2021 120.60 0.62 0.52% 120.24 122.16 120.24 45,444,312
Aug 11 2021 119.98 0.70 0.59% 118.88 120.42 118.88 52,421,413
Aug 10 2021 119.28 -0.10 -0.08% 119.00 119.42 118.06 40,765,023
Aug 09 2021 119.38 0.72 0.61% 118.58 119.92 117.42 77,748,987
Aug 06 2021 118.66 1.20 1.02% 117.42 119.22 116.94 99,360,209
Aug 05 2021 117.46 0.54 0.46% 116.42 118.08 116.14 122,869,579
Aug 04 2021 116.92 -0.78 -0.66% 117.88 118.36 116.52 47,498,859
Aug 03 2021 117.70 0.90 0.77% 117.14 117.78 116.50 45,096,451
Aug 02 2021 116.80 0.62 0.53% 116.34 117.42 116.28 47,746,927
Jul 30 2021 116.18 -0.22 -0.19% 115.50 117.10 115.24 51,396,176
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 02:38:47