Venn Life Sciences Stock Price - VENN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Venn Life Sciences VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.75 13.76% 6.20 6.20 5.45 5.45 5.45 11:25:50
Bid Price Ask Price Spread Spread % News
6.10 6.30 0.20 3.17% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 1,754,412 5.70p 100,001p - 1.55 - 7.13
Last Trade Time Type Quantity Stock Price Currency
11:26:00 O 300,000 6.10p GBX
Industry Sector

Venn Life Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Venn Life Sciences News

Date Time Source News Article
6/14/201907:13UK Regulatory (RNS & others)Venn Life Sciences Holdings PLC Euronext Growth - Schedule..
6/14/201906:00UK Regulatory (RNS & others)AIM Schedule One - Ven Life Sciences Holdings plc
6/11/201905:31Alliance NewsVenn Life Sciences Raises GBP4.5 Million As Loss Widens In..
6/11/201902:30UK Regulatory (RNS & others)AIM Restoration - Venn Life Sciences Holding Plc
6/11/201902:01UK Regulatory (RNS & others)Venn Life Sciences Holdings PLC Placing of Shares
5/10/201905:06Alliance NewsVenn Life Sciences To Acquire Open Orphan And Plans To Raise..
5/10/201902:30UK Regulatory (RNS & others)Euronext Dublin Euronext Growth Dublin Suspension Notice

Venn Life Sciences Discussion Forums - VENN

No Forum Threads FoundAdd a New Thread

Historical VENN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.96.245.10521M7M3M1.326.53%
1 Month4.96.245.10521M7M3M1.326.53%
3 Months2.956.22.354.49201k7M513k3.25110.17%
6 Months1.756.21.552.89841k7M546k4.45254.29%
1 Year7.0257.1251.553.05262057M418k-0.825-11.74%
3 Years27.530.3751.558.08621507M177k-21.3-77.45%
5 Years2031.1251.5510.72581507M134k-13.8-69.00%
Your Recent History
Venn Life ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 22:37:08