Velocity Composites Plc Historical Data - VEL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Velocity Composites Plc (VEL)
Velocity Composites Plc (VEL) Historical

Velocity Composites Plc (VEL)

29.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.66666666667	30	30.5	29.5	15366	29.70960105	DE
4	-3	-9.23076923077	32.5	32.5	28.3	29302	30.05804683	DE
12	-6	-16.9014084507	35.5	36	28.3	32322	33.12435185	DE
26	-5	-14.4927536232	34.5	43.5	28.3	37363	35.98592398	DE
52	-9.5	-24.358974359	39	56.25	28.3	41960	40.23842749	DE
156	9	43.9024390244	20.5	67	13.8	45885	36.77526629	DE
260	4.5	18	25	67	13	43408	31.85614561	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	29.5	-1	-3.28	30.5	30.5	29.5	47720
1713889800	30.5	0	0.00	30.5	30.5	30.5	0
1713803400	30.5	0	0.00	30.5	30.5	30.5	1690
1713544200	30.5	0.5	1.67	30	30.5	30	10333
1713457800	30	0	0.00	30	30	30	1719
1713371400	30	1	3.45	29	30	29	91919
1713285000	29	0	0.00	29	29	29	26943
1713198600	29	0	0.00	29	29	28.3	58989
1712939400	29	-1.5	-4.92	30.5	30.5	29	6044
1712853000	30.5	0	0.00	30.5	30.5	30.5	20702
1712766600	30.5	0	0.00	30.5	30.5	30.5	8267
1712680200	30.5	0	0.00	30.5	30.5	30.5	75221
1712593800	30.5	-0.5	-1.61	31	31	30.5	2773
1712334600	31	0	0.00	31	31	31	13157
1712248200	31	0	0.00	31	31	31	0
1712161800	31	0.5	1.64	30.5	31	30.5	1612
1712075400	30.5	-0.5	-1.61	31	31	30.5	65919
1711647000	31	-2	-6.06	32.5	32.5	31	35829
1711560600	33	0.5	1.54	32.5	34.3	32.5	8
1711474200	32.5	0	0.00	32.5	34.3	32.5	10000
1711387800	32.5	0	0.00	32.5	32.5	32.5	5000
1711128600	32.5	-0.5	-1.52	33	33	32.5	24316
1711042200	33	0	0.00	33	33	33	0
1710955800	33	0	0.00	33	33	33	11696
1710869400	33	0	0.00	33	33	33	302
1710783000	33	0	0.00	33	33	33	59664
1710523800	33	-2.5	-7.04	35.5	35.5	33	62751
1710437400	35.5	-0.5	-1.39	36	36	35.5	77500
1710351000	36	0.5	1.41	35.5	36	35.5	78334
1710264600	35.5	0	0.00	35.5	35.5	35.5	14364
1710178200	35.5	1.5	4.41	34	35.5	34	69492
1709919000	34	1.5	4.62	34	34	34	17657
1709832600	32.5	0	0.00	32.5	32.5	32.5	0
1709746200	32.5	0	0.00	32.5	32.5	32.5	26698
1709659800	32.5	-0.5	-1.52	32.5	32.5	32.5	0
1709573400	33	0	0.00	33	33	33	488
1709314200	33	0	0.00	33	33	33	0
1709227800	33	0	0.00	33	33	33	285
1709141400	33	0	0.00	33	33	30.7	2708
1709055000	33	0	0.00	33	33	33	21290
1708968600	33	1.5	4.76	31.5	33	30.7	124933
1708709400	31.5	-1	-3.08	32.5	32.5	31.5	10655
1708623000	32.5	-1	-2.99	33.5	33.5	32.5	89405
1708536600	33.5	-1	-2.90	34.5	34.5	33.5	29564
1708450200	34.5	0	0.00	34.5	35	34.5	32223
1708363800	34.5	-0.5	-1.43	35	35	34.5	40250
1708104600	35	0	0.00	35	35	35	142760
1708018200	35	0	0.00	35	35	35	41688
1707931800	35	-0.5	-1.41	35.5	35.5	35	22226
1707845400	35.5	0	0.00	35.5	35.5	35.5	2600
1707759000	35.5	0	0.00	35.5	35.5	35.5	4666
1707499800	35.5	0	0.00	35.5	35.5	35.5	47100
1707413400	35.5	0	0.00	35.5	35.5	35.5	15803
1707327000	35.5	0	0.00	35.5	35.5	35.5	66348
1707240600	35.5	0	0.00	35.5	35.5	35.5	15545
1707154200	35.5	0	0.00	35.5	35.5	35.5	15000
1706895000	35.5	0	0.00	35.5	35.5	35.5	15000
1706808600	35.5	0	0.00	35.5	35.5	35.5	13579
1706722200	35.5	-0.5	-1.39	36	36	35.5	2332
1706635800	36	-0.5	-1.37	36	36	36	14730
1706549400	36.5	0	0.00	36	36.5	36	14308
1706290200	36.5	0.5	1.39	35.5	36.5	35.5	25000
1706203800	36	0	0.00	36.5	36.5	35.5	31422

Velocity Composites

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions