| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verditek Plc | VDTK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.465 | 02:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.465 | 0.465 | 0.465 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
VDTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.501 | 0.465 | 0.475284 | 563,785 | -0.02 | -4.12% |
| 1 Month | 0.85 | 0.85 | 0.465 | 0.53632 | 2,537,682 | -0.385 | -45.29% |
| 3 Months | 1.35 | 1.40 | 0.465 | 0.757753 | 1,521,330 | -0.885 | -65.56% |
| 6 Months | 0.90 | 1.90 | 0.465 | 1.02 | 1,266,468 | -0.435 | -48.33% |
| 1 Year | 1.80 | 1.90 | 0.45 | 0.970591 | 997,079 | -1.34 | -74.17% |
| 3 Years | 8.375 | 12.25 | 0.45 | 3.66 | 1,629,002 | -7.91 | -94.45% |
| 5 Years | 7.00 | 18.75 | 0.45 | 4.88 | 1,453,303 | -6.54 | -93.36% |
VDTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.465 | 0.00 | 0.0% | 0.465 | 0.465 | 0.465 | 292,055 |
| Sep 21 2023 | 0.465 | -0.025 | -5.1% | 0.475 | 0.475 | 0.465 | 317,108 |
| Sep 20 2023 | 0.49 | 0.015 | 3.16% | 0.475 | 0.49 | 0.475 | 459,568 |
| Sep 19 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.501 | 0.475 | 1,050,680 |
| Sep 18 2023 | 0.475 | -0.005 | -1.04% | 0.485 | 0.485 | 0.475 | 699,515 |
| Sep 15 2023 | 0.48 | -0.005 | -1.03% | 0.485 | 0.485 | 0.48 | 281,500 |
| Sep 14 2023 | 0.485 | 0.00 | 0.0% | 0.485 | 0.485 | 0.485 | 742,750 |
| Sep 13 2023 | 0.485 | 0.00 | 0.0% | 0.485 | 0.485 | 0.485 | 399,434 |
| Sep 12 2023 | 0.485 | 0.00 | 0.0% | 0.485 | 0.485 | 0.485 | 738,908 |
| Sep 11 2023 | 0.485 | 0.00 | 0.0% | 0.485 | 0.485 | 0.485 | 683,778 |
| Sep 08 2023 | 0.485 | -0.025 | -4.9% | 0.51 | 0.51 | 0.485 | 1,429,342 |
| Sep 07 2023 | 0.51 | 0.035 | 7.37% | 0.475 | 0.51 | 0.475 | 2,747,828 |
| Sep 06 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 1,073,930 |
| Sep 05 2023 | 0.475 | -0.025 | -5.0% | 0.475 | 0.475 | 0.475 | 1,172,854 |
| Sep 04 2023 | 0.50 | 0.00 | 0.0% | 0.475 | 0.50 | 0.475 | 3,008,775 |
| Sep 01 2023 | 0.50 | -0.25 | -33.33% | 0.525 | 0.525 | 0.475 | 26,947,288 |
| Aug 31 2023 | 0.75 | -0.075 | -9.09% | 0.825 | 0.825 | 0.75 | 1,527,747 |
| Aug 30 2023 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.775 | 3,672,756 |
| Aug 29 2023 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 970,145 |
| Aug 25 2023 | 0.85 | 0.15 | 21.43% | 0.70 | 0.85 | 0.65 | 4,136,925 |