PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.00 | 4.12% | 25.25 | 06:45:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.25 | 24.25 | 25.75 | 25.25 | 24.25 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
VAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.75 | 23.50 | 24.91 | 1,011,423 | -1.50 | -5.61% |
| 1 Month | 19.75 | 35.50 | 19.50 | 26.73 | 1,534,079 | 5.50 | 27.85% |
| 3 Months | 23.75 | 35.50 | 18.50 | 24.22 | 1,221,252 | 1.50 | 6.32% |
| 6 Months | 7.875 | 67.50 | 7.375 | 27.91 | 3,346,296 | 17.38 | 220.63% |
| 1 Year | 4.40 | 67.50 | 1.40 | 9.08 | 7,112,679 | 20.85 | 473.86% |
| 3 Years | 160.00 | 175.00 | 1.40 | 22.49 | 9,984,330 | -134.75 | -84.22% |
| 5 Years | 670.00 | 840.00 | 1.40 | 52.77 | 7,630,012 | -644.75 | -96.23% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 24.25 | -0.50 | -2.02% | 24.75 | 24.75 | 23.50 | 359,745 |
| Jan 25 2021 | 24.75 | -0.50 | -1.98% | 25.25 | 25.50 | 24.75 | 653,101 |
| Jan 22 2021 | 25.25 | 0.75 | 3.06% | 24.50 | 25.75 | 23.50 | 1,291,779 |
| Jan 21 2021 | 24.50 | -0.75 | -2.97% | 25.25 | 25.25 | 23.50 | 1,367,483 |
| Jan 20 2021 | 25.25 | -1.50 | -5.61% | 26.75 | 26.75 | 24.25 | 1,385,009 |
| Jan 19 2021 | 26.75 | -0.50 | -1.83% | 28.00 | 28.50 | 26.75 | 714,407 |
| Jan 18 2021 | 27.25 | -1.25 | -4.39% | 28.00 | 28.50 | 27.25 | 602,417 |
| Jan 15 2021 | 28.50 | 0.75 | 2.7% | 27.75 | 28.50 | 27.25 | 704,273 |
| Jan 14 2021 | 27.75 | -1.75 | -5.93% | 29.50 | 29.50 | 27.50 | 1,749,451 |
| Jan 13 2021 | 29.50 | -2.25 | -7.09% | 32.00 | 35.50 | 28.50 | 5,531,130 |
| Jan 12 2021 | 31.75 | 6.00 | 23.3% | 25.75 | 31.75 | 25.75 | 5,294,079 |
| Jan 11 2021 | 25.75 | 2.63 | 11.35% | 23.125 | 25.75 | 23.125 | 2,317,085 |
| Jan 08 2021 | 23.125 | 2.38 | 11.45% | 20.75 | 24.50 | 20.75 | 3,918,189 |
| Jan 07 2021 | 20.75 | 0.00 | 0.0% | 20.75 | 20.75 | 20.75 | 548,712 |
| Jan 06 2021 | 20.75 | -0.25 | -1.19% | 21.00 | 21.00 | 20.75 | 467,344 |
| Jan 05 2021 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 495,263 |
| Jan 04 2021 | 21.00 | 1.50 | 7.69% | 19.50 | 21.00 | 19.50 | 1,211,832 |
| Dec 31 2020 | 19.50 | -0.25 | -1.27% | 19.75 | 19.75 | 19.50 | 257,718 |
| Dec 30 2020 | 19.75 | 0.00 | 0.0% | 19.75 | 19.75 | 19.75 | 278,478 |
| Dec 29 2020 | 19.75 | -1.00 | -4.82% | 20.75 | 20.75 | 19.50 | 1,301,297 |
