ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.095
-0.14%
Bitcoin
64,344.45
0.10%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Us Growth Trust Plc (USA) Quote

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
197.20
0.60
(0.31%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
197.20
Bid
196.60
Ask
198.20
Volume
526,660
195.80 Day's Range 200.00
132.20 52 Week Range 202.00
Market Cap
599.932M
Previous Close
196.60
Open
198.60
Last Trade
4250
@
197.507
(O)
Last Trade Time
Financial Volume
1,039,225p
VWAP
197.3237
Average Volume (3m)
670,872
Shares Outstanding
305,153,700
Dividend Yield
-
PE Ratio
-38.47
Earnings Per Share (EPS)
-0.05
Revenue
-9.32M
Net Profit
-15.59M

About Baillie Gifford Us Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1970
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 196.60p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 132.20p to 202.00p.

Baillie Gifford Us Growth currently has 305,153,700 shares outstanding. The market capitalization of Baillie Gifford Us Growth is £599.93 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of -38.47.

USA Latest News

More News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 24 April 2024   Baillie Gifford US Growth Trust plc (USA) 23 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 221.79p       Ex Par...

12 hours ago
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 23 April 2024   Baillie Gifford US Growth Trust plc (USA) 22 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 218.98p       Ex Par...

April 23 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 22 April 2024   Baillie Gifford US Growth Trust plc (USA) 19 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 215.67p       Ex Par...

April 22 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Transaction in Own Shares

Baillie Gifford US Growth Trust PLC 19 April 2024   Baillie Gifford US Growth Trust plc (USA) Legal Entity Identifier: 213800UM1OUWXZPKE539 Purchase of Own Securities   On 19/04/2024, the...

April 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 19 April 2024   Baillie Gifford US Growth Trust plc (USA) 18 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 219.97p       Ex Par...

April 19 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Holding(s) in Company

Baillie Gifford US Growth Trust PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFGHW41 Issuer Name BAILLIE GIFFORD US GROWTH TRUST PLC...

April 18 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 18 April 2024   Baillie Gifford US Growth Trust plc (USA) 17 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 220.19p       Ex Par...

April 18 2024
RNS Regulatory News

Baillie Gifford US Growth Trust PLC Net Asset Value(s)

Baillie Gifford US Growth Trust PLC 17 April 2024   Baillie Gifford US Growth Trust plc (USA) 16 April 2024 Legal Entity Identifier : 213800UM1OUWXZPKE539     Cum Par NAV 222.08p       Ex Par...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.81.96483971044193.4200191.2749420193.73741072DE
4-2-1.00401606426199.2202191.2695426196.74664535DE
1215.88.71003307607181.4202176.4670872191.21393573DE
2660.243.9416058394137202135698432177.36597289DE
5259.643.3139534884137.6202132.2594573165.77753587DE
156-136.8-40.9580838323334359.5132.2775279210.30739286DE
26066.751.1111111111130.5402111835361225.96824985DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.32M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.29M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.32M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.94M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
TSLATesla Inc
$ 162.13
(12.06%)
181.2M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.07M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.81M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 44 seconds ago
Hello peasants not a bean left here
HDUP
downdraft downdraft 49 seconds ago
Great post! Actually, lots of great posts. Thanks much.
IGPK
ziploc_1 ziploc_1 51 seconds ago
MA5..."Fenofibrate is available in several formulations and is sold under several brand names, including: Tricor by AbbVie. Lipofen by Kowa Pharmaceuticals America Inc. Lofibra by Teva."...The FDA needs to replace these products with meds that are proven effective at reducing CVD.
AMRN
jav0033 jav0033 2 minutes ago
We all been scammed by Missling.

Told my family I apologized for investing in Anavex but Management 100% lied about results and many fell for that trap. We shouldn’t be ashamed but seek legal
Prosecution against Missling for defrauding investors.
AVXL
Sonata Sonata 2 minutes ago
Refinitiv/Verus downgrades Lightwave Logic from HOLD to SELL.
Investars Analyst Actions - public4:39 PM ET 4/22/2024
On April 22, 2024 Refinitiv/Verus downgraded Lightwave Logic (LWLG.NaE) from HOLD to SELL.
LWLG
BonnieMac BonnieMac 3 minutes ago
No, I didn't see any Pic except the one of a door with Enzolytics on it. I will have to scroll back to find all your previous Posts to find the one with your other Pics. Thank you for going & reporting on this on this to us. So bottom line, you went there to see if the Company actually had a lab
ENZC
jabweatherman jabweatherman 3 minutes ago
Yeppers! Fingers crossed very soon!
PSRU
AgentQ AgentQ 3 minutes ago
All that said I’ve been burned before when confidence high lol…
RWGI
Wrangler1 Wrangler1 3 minutes ago
Last time I checked boiling radiator fluid is a problem for cars. Usually they end up in the shop for repairs. WDLF definitely needs repairs; that is the commonality.
WDLF
wisetoit wisetoit 4 minutes ago
Yes, not expecting it tomorrow but soon.
PSRU
AgentQ AgentQ 4 minutes ago
I trimmed like 10 percent above 09… they seem to be diluting while promoting , but all to be expected I guess. All in all the company share structure is still really good and they’ve acquired elixicure and cannabis licensing and we’ll see what else. If it turns out to be a legit profitable company a
RWGI
igotthemojo igotthemojo 4 minutes ago
I think you are right…it could very well be Kim selling personal shares to help fund the business…
KBLB
ddls ddls 4 minutes ago
STOP PRETENDING
BIEL
ShawnyD ShawnyD 4 minutes ago
I don’t think they’ll catch up on earnings for a few years. Just a feeling. Holding long and waiting for good dividends again.
INTC
mascale mascale 5 minutes ago
Mining section needs updates e.g., in OTC section.
HIRU
swim swim 5 minutes ago
I’m thinking much higher than copper, but one step at a time.
BLEG
BeachBum BeachBum 5 minutes ago
All noise until reports come out. No one is selling which they can freely do, just can’t buy through conventional broker account. With the right PR’s, we will be right back to .0012. No sense in wasting PR money while EM. Follow up Tweets are senseless and repetitive. Until the audit is complete, ke
AHRO
jabweatherman jabweatherman 5 minutes ago
I hope everyone remembers. He didn’t say it would be exactly 3 days so I wouldn’t count on it being tomorrow.
PSRU
oystersnbeer oystersnbeer 6 minutes ago
5, 4, 3, 2, 1 ,,,,,,,,,,,,,,,,,,,,,,,,,,

https://youtu.be/kaRZeuZDAVI
DJT
TJG TJG 7 minutes ago
Yes exactly and since OneMind is an Edge vendor (highest level Dell gives their vendors) for Dell Technology they can also recommend them on any or all of the Dell projects that OneMind is a part of.

And as a reminder for anyone who does not know Dell has a Billion dollar Market Cap
AFFU
highlandernew highlandernew 7 minutes ago
▶️▶️XALL is Pink *CURRENT*? FALCONISH to *extreme*?:

What are your thoughts about this?
XALL
Bubae Bubae 7 minutes ago
If you read the back and forth between Blackstar and GS Capital in the documents listed on the Nevada Supreme Court site it was clear to me that Blackstar is clearly out of their depth in this matter. The Supreme Court order denying the stay summarized the problem with the statement "When a contrac
BEGI
Margin Buu Margin Buu 7 minutes ago
It’s not a lie. Many shareholders here have acquired several hundred thousand to millions of shares.

If you want to see someone who’s full of it, whosleftholdindabag constantly posted that he was buying quarter million dollar+ buys of NVCR as it was tanking to 6 year lows.
NVCR

Your Recent History

LSE
USA
Baillie Gifford Us Growth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved