Uae Oil Services Plc Historical Data - UOS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Uae Oil Services Plc (UOS)
Uae Oil Services Plc (UOS) Historical

Uae Oil Services Plc (UOS)

550.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	550	0	0.00	550	550	550	0
1713285000	550	0	0.00	550	550	550	0
1713198600	550	0	0.00	550	550	550	0
1712939400	550	0	0.00	550	550	550	0
1712853000	550	0	0.00	550	550	550	0
1712766600	550	0	0.00	550	550	550	0
1712680200	550	0	0.00	550	550	550	0
1712593800	550	0	0.00	550	550	550	0
1712334600	550	0	0.00	550	550	550	0
1712248200	550	0	0.00	550	550	550	0
1712161800	550	0	0.00	550	550	550	0
1712075400	550	0	0.00	550	550	550	0
1711647000	550	0	0.00	550	550	550	0
1711560600	550	0	0.00	550	550	550	0
1711474200	550	0	0.00	550	550	550	0
1711387800	550	0	0.00	550	550	550	0
1711128600	550	0	0.00	550	550	550	0
1711042200	550	0	0.00	550	550	550	0
1710955800	550	0	0.00	550	550	550	0
1710869400	550	0	0.00	550	550	550	0
1710783000	550	0	0.00	550	550	550	0
1710523800	550	0	0.00	550	550	550	0
1710437400	550	0	0.00	550	550	550	0
1710351000	550	0	0.00	550	550	550	0
1710264600	550	0	0.00	550	550	550	0
1710178200	550	0	0.00	550	550	550	0
1709919000	550	0	0.00	550	550	550	0
1709832600	550	0	0.00	550	550	550	0
1709746200	550	0	0.00	550	550	550	0
1709659800	550	0	0.00	550	550	550	0
1709573400	550	0	0.00	550	550	550	0
1709314200	550	0	0.00	550	550	550	0
1709227800	550	0	0.00	550	550	550	0
1709141400	550	0	0.00	550	550	550	0
1709055000	550	0	0.00	550	550	550	0
1708968600	550	0	0.00	550	550	550	0
1708709400	550	0	0.00	550	550	550	0
1708623000	550	0	0.00	550	550	550	0
1708536600	550	0	0.00	550	550	550	0
1708450200	550	0	0.00	550	550	550	0
1708363800	550	0	0.00	550	550	550	0
1708104600	550	0	0.00	550	550	550	0
1708018200	550	0	0.00	550	550	550	0
1707931800	550	0	0.00	550	550	550	0
1707845400	550	0	0.00	550	550	550	0
1707759000	550	0	0.00	550	550	550	0
1707499800	550	0	0.00	550	550	550	0
1707413400	550	0	0.00	550	550	550	0
1707327000	550	0	0.00	550	550	550	0
1707240600	550	0	0.00	550	550	550	0
1707154200	550	0	0.00	550	550	550	0
1706895000	550	0	0.00	550	550	550	0
1706808600	550	0	0.00	550	550	550	0
1706722200	550	0	0.00	550	550	550	0
1706635800	550	0	0.00	550	550	550	0
1706549400	550	0	0.00	550	550	550	0
1706290200	550	0	0.00	550	550	550	0
1706203800	550	0	0.00	550	550	550	0
1706117400	550	0	0.00	550	550	550	0
1706031000	550	0	0.00	550	550	550	0
1705944600	550	0	0.00	550	550	550	0
1705685400	550	0	0.00	550	550	550	0
1705599000	550	0	0.00	550	550	550	0

Uae Oil Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions