ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ULVR Unilever Plc

3,811.50
-39.50 (-1.03%)
Mar 18 2024 - Closed
Delayed by 15 minutes

ULVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3,811.50 -39.50 -1.03% 3,849.50 3,854.50 3,809.00 8,667,049
Mar 15 2024 3,851.00 -34.00 -0.88% 3,876.50 3,886.50 3,844.00 8,809,116
Mar 14 2024 3,885.00 -20.00 -0.51% 3,899.50 3,908.00 3,869.50 5,347,121
Mar 13 2024 3,905.00 19.50 0.50% 3,884.00 3,906.50 3,878.00 4,265,309
Mar 12 2024 3,885.50 32.50 0.84% 3,879.50 3,896.00 3,874.50 3,652,443
Mar 11 2024 3,853.00 17.50 0.46% 3,828.50 3,858.00 3,828.50 3,569,740
Mar 08 2024 3,835.50 0.50 0.01% 3,835.00 3,839.00 3,812.50 2,497,726
Mar 07 2024 3,835.00 -22.00 -0.57% 3,847.50 3,857.00 3,830.00 2,625,814
Mar 06 2024 3,857.00 -13.50 -0.35% 3,865.00 3,872.50 3,828.50 4,766,775
Mar 05 2024 3,870.50 7.50 0.19% 3,870.50 3,878.00 3,857.50 2,569,580
Mar 04 2024 3,863.00 -5.00 -0.13% 3,879.00 3,882.50 3,858.00 2,274,279
Mar 01 2024 3,868.00 1.50 0.04% 3,883.00 3,901.00 3,863.00 2,215,539
Feb 29 2024 3,866.50 -13.50 -0.35% 3,878.50 3,894.50 3,866.50 6,416,238
Feb 28 2024 3,880.00 -35.50 -0.91% 3,902.50 3,905.50 3,861.00 3,112,827
Feb 27 2024 3,915.50 -80.50 -2.01% 3,940.00 3,956.00 3,898.00 3,093,049
Feb 26 2024 3,996.00 -6.00 -0.15% 4,000.00 4,008.00 3,979.00 2,344,400
Feb 23 2024 4,002.00 2.00 0.05% 4,004.00 4,020.00 3,985.50 5,486,833
Feb 22 2024 4,000.00 -54.50 -1.34% 4,015.00 4,017.00 3,982.50 12,893,474
Feb 21 2024 4,054.50 1.50 0.04% 4,066.00 4,079.00 4,039.00 2,086,760
Feb 20 2024 4,053.00 7.00 0.17% 4,054.50 4,066.50 4,034.50 2,251,672
Feb 19 2024 4,046.00 16.50 0.41% 4,020.00 4,058.50 4,015.50 3,430,530
Feb 16 2024 4,029.50 48.50 1.22% 3,985.00 4,040.50 3,984.00 4,830,206
Feb 15 2024 3,981.00 -5.00 -0.13% 3,986.50 3,999.50 3,959.00 2,769,537
Feb 14 2024 3,986.00 -6.50 -0.16% 4,002.50 4,026.00 3,983.00 2,004,337
Feb 13 2024 3,992.50 -0.50 -0.01% 4,002.50 4,013.50 3,975.00 6,098,143
Feb 12 2024 3,993.00 -12.50 -0.31% 4,006.50 4,012.00 3,976.50 4,565,254
Feb 09 2024 4,005.50 -19.00 -0.47% 4,008.00 4,027.00 3,984.00 3,963,367
Feb 08 2024 4,024.50 123.00 3.15% 4,004.50 4,065.00 3,996.00 5,050,708
Feb 07 2024 3,901.50 -57.50 -1.45% 3,946.50 3,957.50 3,896.50 5,117,635
Feb 06 2024 3,959.00 41.00 1.05% 3,929.00 3,971.50 3,922.00 5,878,999
Feb 05 2024 3,918.00 53.00 1.37% 3,875.50 3,929.50 3,873.50 5,188,618
Feb 02 2024 3,865.00 9.50 0.25% 3,891.00 3,898.50 3,855.50 4,759,678
Feb 01 2024 3,855.50 8.50 0.22% 3,872.50 3,881.50 3,827.50 3,799,851
Jan 31 2024 3,847.00 -8.50 -0.22% 3,863.00 3,893.50 3,847.00 3,607,274
Jan 30 2024 3,855.50 29.50 0.77% 3,834.50 3,881.00 3,833.00 4,867,984
Jan 29 2024 3,826.00 2.50 0.07% 3,802.00 3,832.50 3,799.50 3,655,265
Jan 26 2024 3,823.50 95.50 2.56% 3,762.00 3,823.50 3,759.00 4,180,890
Jan 25 2024 3,728.00 4.00 0.11% 3,710.00 3,731.50 3,695.00 2,597,848
Jan 24 2024 3,724.00 -11.00 -0.29% 3,729.50 3,750.00 3,703.50 4,674,697
Jan 23 2024 3,735.00 41.00 1.11% 3,694.50 3,752.00 3,684.50 9,538,693
Jan 22 2024 3,694.00 -17.00 -0.46% 3,723.00 3,723.00 3,680.50 4,741,573
Jan 19 2024 3,711.00 2.50 0.07% 3,727.50 3,750.00 3,682.50 4,519,623
Jan 18 2024 3,708.50 -52.50 -1.40% 3,747.00 3,754.00 3,708.50 10,018,166
Jan 17 2024 3,761.00 -53.00 -1.39% 3,790.00 3,794.50 3,742.00 2,482,499
Jan 16 2024 3,814.00 -3.00 -0.08% 3,817.00 3,828.50 3,800.00 2,675,208
Jan 15 2024 3,817.00 -28.50 -0.74% 3,846.50 3,849.00 3,804.50 2,127,623
Jan 12 2024 3,845.50 50.00 1.32% 3,825.50 3,863.00 3,817.00 4,477,205
Jan 11 2024 3,795.50 -36.50 -0.95% 3,831.50 3,833.00 3,794.00 2,286,994
Jan 10 2024 3,832.00 -28.00 -0.73% 3,863.00 3,867.00 3,829.50 2,694,166
Jan 09 2024 3,860.00 28.00 0.73% 3,832.00 3,864.50 3,824.00 2,280,948
Jan 08 2024 3,832.00 3.00 0.08% 3,828.00 3,835.00 3,807.00 9,063,510
Jan 05 2024 3,829.00 -13.50 -0.35% 3,836.50 3,845.00 3,816.00 4,278,920
Jan 04 2024 3,842.50 -10.50 -0.27% 3,831.50 3,843.50 3,818.00 9,964,989
Jan 03 2024 3,853.00 28.50 0.75% 3,848.00 3,928.00 3,848.00 5,630,518
Jan 02 2024 3,824.50 24.50 0.64% 3,805.50 3,831.50 3,796.50 4,432,044
Dec 29 2023 3,800.00 -12.50 -0.33% 3,813.50 3,821.00 3,800.00 836,443
Dec 28 2023 3,812.50 25.00 0.66% 3,796.50 3,816.50 3,785.00 1,324,385
Dec 27 2023 3,787.50 0.50 0.01% 3,778.50 3,798.00 3,772.50 1,325,264
Dec 22 2023 3,787.00 8.00 0.21% 3,776.50 3,791.50 3,771.50 716,567
Dec 21 2023 3,779.00 -10.00 -0.26% 3,777.00 3,802.00 3,773.00 4,060,559
Dec 20 2023 3,789.00 26.50 0.70% 3,795.00 3,808.50 3,780.50 9,994,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com