We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -21.0526315789 | 0.0475 | 0.05 | 0.0325 | 41114015 | 0.0432815 | DE |
| 4 | -0.025 | -40 | 0.0625 | 0.0665 | 0.0325 | 30134590 | 0.05186513 | DE |
| 12 | -1.7375 | -97.8873239437 | 1.775 | 2.25 | 0.0325 | 272930019 | 0.94896935 | DE |
| 26 | -2.9625 | -98.75 | 3 | 3.26 | 0.0325 | 255260877 | 1.65373755 | DE |
| 52 | -7.1125 | -99.4755244755 | 7.15 | 12.95 | 0.0325 | 255584286 | 4.50095111 | DE |
| 156 | -29.4625 | -99.8728813559 | 29.5 | 39.7 | 0.0325 | 203349377 | 8.83999776 | DE |
| 260 | -112.4625 | -99.9666666667 | 112.5 | 142.5 | 0.0325 | 188745157 | 16.86782177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 64833025 |
| 1713285000 | 0.0375 | -0.005 | -11.76 | 0.0425 | 0.0425 | 0.0325 | 78483745 |
| 1713198600 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.05 | 0.0425 | 30066511 |
| 1712939400 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 16157488 |
| 1712853000 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 69830840 |
| 1712766600 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 11031489 |
| 1712680200 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.05825 | 0.0475 | 77868759 |
| 1712593800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10063600 |
| 1712334600 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.06 | 0.0525 | 61564269 |
| 1712248200 | 0.0575 | -0.009 | -13.53 | 0.06 | 0.0625 | 0.0575 | 25315304 |
| 1712161800 | 0.0665 | 0.0015 | 2.31 | 0.065 | 0.0665 | 0.0575 | 27876564 |
| 1712075400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40069243 |
| 1711647000 | 0.065 | 0.0075 | 13.04 | 0.0575 | 0.065 | 0.0575 | 32992280 |
| 1711560600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3803643 |
| 1711474200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 8186379 |
| 1711387800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 9656422 |
| 1711128600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 13029446 |
| 1711042200 | 0.0575 | -0.005 | -8.00 | 0.0625 | 0.0625 | 0.0575 | 21362296 |
| 1710955800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 5064346 |
| 1710869400 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 9672683 |
| 1710783000 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 9986489 |
| 1710523800 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 2695989 |
| 1710437400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4984212 |
| 1710351000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8119742 |
| 1710264600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25614079 |
| 1710178200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23383157 |
| 1709919000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.05925 | 28279411 |
| 1709832600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18211583 |
| 1709746200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 27787515 |
| 1709659800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16585488 |
| 1709573400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.0625 | 85537008 |
| 1709314200 | 0.075 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 30921620 |
| 1709227800 | 0.075 | 0.0115 | 18.11 | 0.0635 | 0.37 | 0.0635 | 52618948 |
| 1709141400 | 0.0635 | -0.0025 | -3.79 | 0.066 | 0.066 | 0.0635 | 28595066 |
| 1709055000 | 0.066 | -0.009 | -12.00 | 0.0725 | 0.0725 | 0.0615 | 33552148 |
| 1708968600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0675 | 61405480 |
| 1708709400 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.0775 | 0.075 | 30366092 |
| 1708623000 | 0.0775 | 0.0015 | 1.97 | 0.076 | 0.0775 | 0.0725 | 62821208 |
| 1708536600 | 0.076 | -0.009 | -10.59 | 0.085 | 0.085 | 0.0725 | 39416744 |
| 1708450200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.075 | 56221228 |
| 1708363800 | 0.095 | -0.855 | -90.00 | 0.095 | 0.095 | 0.095 | 7492305 |
| 1708104600 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 1649733 |
| 1708018200 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.95 | 1134472 |
| 1707931800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0699999 | 1.04 | 1765571 |
| 1707845400 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 487480 |
| 1707759000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.95 | 2555365 |
| 1707499800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 2486595 |
| 1707413400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1703529 |
| 1707327000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2068717 |
| 1707240600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 2539744 |
| 1707154200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.0999999 | 14536456 |
| 1706895000 | 1.2 | -0.63 | -34.25 | 1.825 | 1.825 | 1.0999999 | 34461936 |
| 1706808600 | 1.825 | -0.2 | -9.88 | 2.05 | 2.1 | 1.775 | 7592273 |
| 1706722200 | 2.025 | -0.08 | -3.57 | 2.1 | 2.1 | 1.975 | 2616315 |
| 1706635800 | 2.1 | -0.05 | -2.33 | 2.25 | 2.25 | 2.05 | 4389276 |
| 1706549400 | 2.15 | 0.2 | 10.26 | 1.95 | 2.25 | 1.875 | 7400190 |
| 1706290200 | 1.95 | 0.15 | 8.33 | 1.8 | 1.95 | 1.8 | 4245073 |
| 1706203800 | 1.8 | -0.03 | -1.37 | 1.8 | 1.8 | 1.775 | 2010196 |
| 1706117400 | 1.825 | 0 | 0.00 | 1.775 | 1.825 | 1.75 | 7091577 |
| 1706031000 | 1.825 | 0.02 | 1.39 | 1.825 | 1.825 | 1.775 | 3062753 |
| 1705944600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 8321771 |
| 1705685400 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.725 | 4029367 |
| 1705599000 | 1.775 | -0.05 | -2.74 | 1.825 | 1.825 | 1.725 | 9637800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
