UKOG

Uk Oil & Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Uk Oil & Gas Plc UKOG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1375 04:03:20
Open Price Low Price High Price Close Price Prev Close
0.1375 0.135 0.1375 0.1375
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UKOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13750.1450.13250.13750490,432,3410.000.0%
1 Month0.140.160.13250.1430786,652,028-0.0025-1.79%
3 Months0.22750.2450.1250.161873177,572,393-0.09-39.56%
6 Months0.120.47750.10960.224222287,307,1180.017514.58%
1 Year0.190.47750.10750.198893226,069,304-0.0525-27.63%
3 Years2.0752.1750.10750.388373147,359,500-1.94-93.37%
5 Years1.8511.000.10751.15120,905,243-1.71-92.57%

UKOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.1375 0.0025 1.85% 0.135 0.145 0.135 225,697,698
Sep 22 2021 0.135 -0.0014 -1.03% 0.1375 0.1375 0.1325 72,531,965
Sep 21 2021 0.1364 -0.0036 -2.57% 0.14 0.14 0.1357 56,042,097
Sep 20 2021 0.14 0.00 0.0% 0.1425 0.145 0.14 56,422,208
Sep 17 2021 0.14 0.0025 1.82% 0.1375 0.14 0.135 41,467,735
Sep 16 2021 0.1375 0.0025 1.85% 0.135 0.1375 0.135 46,521,575
Sep 15 2021 0.135 -0.005 -3.57% 0.1325 0.135 0.1325 48,596,356
Sep 14 2021 0.14 0.005 3.7% 0.135 0.14 0.1325 77,824,729
Sep 13 2021 0.135 -0.005 -3.57% 0.1375 0.1375 0.1325 85,120,330
Sep 10 2021 0.14 0.00 0.0% 0.14 0.14 0.1357 37,170,775
Sep 09 2021 0.14 -0.005 -3.45% 0.145 0.145 0.1375 78,097,561
Sep 08 2021 0.145 0.00 0.0% 0.145 0.145 0.1406 12,359,974
Sep 07 2021 0.145 0.00 0.0% 0.145 0.145 0.1406 25,795,112
Sep 06 2021 0.145 -0.0075 -4.92% 0.1525 0.1525 0.145 43,915,742
Sep 03 2021 0.1525 -0.0025 -1.61% 0.155 0.155 0.1475 43,048,690
Sep 02 2021 0.155 0.00 0.0% 0.155 0.1575 0.1475 102,500,173
Sep 01 2021 0.155 0.01 6.9% 0.145 0.1575 0.145 179,066,684
Aug 31 2021 0.145 0.005 3.57% 0.14 0.16 0.14 359,166,472
Aug 27 2021 0.14 0.00 0.0% 0.14 0.14 0.14 55,042,649
Aug 26 2021 0.14 -0.0052 -3.58% 0.14 0.1425 0.14 77,773,055
Aug 25 2021 0.1452 0.0077 5.6% 0.1375 0.1452 0.1375 55,580,698
Aug 24 2021 0.1375 -0.0025 -1.79% 0.14 0.1425 0.1375 113,598,641
See More Historical Prices ยป
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 11:07:50