UKML

Uk Mortgages Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Mortgages Limited UKML London Ordinary Share GG00BXDZMK63 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 72.75 03:19:56
Open Price Low Price High Price Close Price Prev Close
72.75 72.75
more quote information »
Industry Sector
GENERAL FINANCIAL

UKML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5073.5071.5072.3783,2061.251.75%
1 Month72.0074.5071.5073.09179,3350.751.04%
3 Months66.5074.5065.0069.15238,2126.259.4%
6 Months65.5074.5060.5067.68657,6467.2511.07%
1 Year67.5074.5039.8061.95652,2195.257.78%
3 Years89.2592.0039.8071.15573,232-16.50-18.49%
5 Years96.50101.0039.8074.91411,195-23.75-24.61%

UKML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 72.75 0.00 0.0% 72.75 72.75 72.75 16,645
Mar 04 2021 72.75 0.25 0.34% 72.75 72.75 72.75 48,284
Mar 03 2021 72.50 0.25 0.35% 73.00 73.50 72.00 69,669
Mar 02 2021 72.25 0.00 0.0% 72.25 72.25 72.25 0.00
Mar 01 2021 72.25 0.00 0.0% 72.00 72.25 72.00 113,728
Feb 26 2021 72.25 0.25 0.35% 71.50 72.25 71.50 101,143
Feb 25 2021 72.00 -0.75 -1.03% 72.00 72.00 72.00 79,237
Feb 24 2021 72.75 0.00 0.0% 72.00 72.75 72.00 28,254
Feb 23 2021 72.75 0.00 0.0% 72.75 72.75 72.75 32,136
Feb 22 2021 72.75 0.00 0.0% 72.75 72.75 72.75 40,756
Feb 19 2021 72.75 0.25 0.34% 72.75 72.75 72.75 66,438
Feb 18 2021 72.50 -1.00 -1.36% 73.00 73.00 72.00 254,812
Feb 17 2021 73.50 0.00 0.0% 73.50 73.50 73.50 8,055
Feb 16 2021 73.50 -0.25 -0.34% 73.00 74.00 72.00 604,947
Feb 15 2021 73.75 0.00 0.0% 73.75 73.75 73.75 88,216
Feb 12 2021 73.75 0.50 0.68% 74.00 74.50 73.75 201,572
Feb 11 2021 73.25 0.00 0.0% 72.50 73.25 72.50 161,072
Feb 10 2021 73.25 0.00 0.0% 73.25 73.25 73.25 105,979
Feb 09 2021 73.25 0.00 0.0% 73.25 73.25 73.25 758,574
Feb 08 2021 73.25 1.25 1.74% 72.00 73.50 72.00 505,486
See More Historical Prices ยป
Your Recent History
LSE
UKML
Uk Mortgag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:52:54