We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barclays PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
BlackRock Group 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Brooks Macdonald Group PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Evelyn Partners Group Limited 23 April 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...
JPMorgan Securities Plc 23 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Numis Securities Limited 23 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
BlackRock Group 22 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.67938931298 | 65.5 | 67.1 | 64.7 | 1048086 | 65.80224997 | DE |
4 | -3 | -4.31034482759 | 69.6 | 70.8 | 64.7 | 3039712 | 68.20197456 | DE |
12 | 2.8 | 4.38871473354 | 63.8 | 70.8 | 62.3 | 4380519 | 66.2847412 | DE |
26 | 14 | 26.6159695817 | 52.6 | 70.8 | 50.2 | 3138933 | 63.66971103 | DE |
52 | 15 | 29.0697674419 | 51.6 | 70.8 | 47.15 | 2641118 | 59.36333776 | DE |
156 | -9.2 | -12.1372031662 | 75.8 | 95.6 | 47.15 | 2414383 | 67.88460175 | DE |
260 | -21.1 | -24.0592930445 | 87.7 | 95.6 | 47.15 | 2239613 | 70.0580098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions