UCG

United Carpets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Carpets Group Plc UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.25 3.25 3.25 3.25 3.25 02:48:02
more quote information »
Industry Sector
GENERAL RETAILERS

UCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.253.253.2533,2730.000.0%
1 Month3.253.253.253.2528,4130.000.0%
3 Months2.503.252.502.9537,0130.7530.0%
6 Months6.1256.1252.203.9358,140-2.88-46.94%
1 Year5.156.1252.204.7767,385-1.90-36.89%
3 Years10.2510.752.206.9786,703-7.00-68.29%
5 Years10.5014.6252.208.6084,340-7.25-69.05%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 3.25 0.00 0.0% 3.25 3.25 3.25 3,942
Jul 02 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jul 01 2020 3.25 0.00 0.0% 3.25 3.25 3.25 12,000
Jun 30 2020 3.25 0.00 0.0% 3.25 3.25 3.25 12,459
Jun 29 2020 3.25 0.00 0.0% 3.25 3.25 3.25 10,950
Jun 26 2020 3.25 0.00 0.0% 3.25 3.25 3.25 97,681
Jun 25 2020 3.25 0.00 0.0% 3.25 3.25 3.25 66,628
Jun 24 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 23 2020 3.25 0.00 0.0% 3.25 3.25 3.25 6,008
Jun 22 2020 3.25 0.00 0.0% 3.25 3.25 3.25 10,000
Jun 19 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 18 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 17 2020 3.25 0.00 0.0% 3.25 3.25 3.25 56,689
Jun 16 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 15 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 12 2020 3.25 0.00 0.0% 3.25 3.25 3.25 14,171
Jun 11 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 10 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Jun 09 2020 3.25 0.00 0.0% 3.25 3.25 3.25 1,308
Jun 08 2020 3.25 0.00 0.0% 3.25 3.25 3.25 50,264
Jun 05 2020 3.25 0.00 0.0% 3.25 3.25 3.25 2,803
Jun 04 2020 3.25 0.00 0.0% 3.25 3.25 3.25 59,394
See More Historical Prices »
Your Recent History
LSE
UCG
United Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 11:41:50