UCG

United Carpets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Carpets Group Plc UCG London Ordinary Share GB00B05J4D26 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.25 03:00:00
Close Price Low Price High Price Open Price Previous Close
3.25 3.25 3.25 3.25 3.25
more quote information »
Industry Sector
GENERAL RETAILERS

UCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.253.003.2573,5730.258.33%
1 Month3.503.503.003.4425,759-0.25-7.14%
3 Months2.753.502.753.2535,9210.5018.18%
6 Months2.503.502.503.1235,4750.7530.0%
1 Year5.006.1252.204.1951,972-1.75-35.0%
3 Years8.8759.6252.206.2974,575-5.63-63.38%
5 Years11.7514.6252.208.4384,819-8.50-72.34%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Oct 22 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Oct 21 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Oct 20 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Oct 19 2020 3.25 0.00 0.0% 3.25 3.25 3.25 0.00
Oct 16 2020 3.25 0.00 0.0% 3.00 3.25 3.00 73,573
Oct 15 2020 3.25 -0.25 -7.14% 3.25 3.25 3.25 0.00
Oct 14 2020 3.50 0.00 0.0% 3.50 3.50 3.50 400
Oct 13 2020 3.50 0.00 0.0% 3.50 3.50 3.50 8,283
Oct 12 2020 3.50 0.00 0.0% 3.50 3.50 3.50 7,592
Oct 09 2020 3.50 0.00 0.0% 3.50 3.50 3.50 72,614
Oct 08 2020 3.50 0.00 0.0% 3.50 3.50 3.50 23,000
Oct 07 2020 3.50 0.00 0.0% 3.50 3.50 3.50 129
Oct 06 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Oct 05 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Oct 02 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Oct 01 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
Sep 30 2020 3.50 0.00 0.0% 3.50 3.50 3.50 47,619
Sep 29 2020 3.50 0.00 0.0% 3.50 3.50 3.50 25,215
Sep 28 2020 3.50 0.00 0.0% 3.50 3.50 3.50 21,648
Sep 25 2020 3.50 0.00 0.0% 3.50 3.50 3.50 3,272
Sep 24 2020 3.50 0.00 0.0% 3.50 3.50 3.50 0.00
See More Historical Prices »
Your Recent History
LSE
UCG
United Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 03:24:12