ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tertiary Minerals Plc

Tertiary Minerals Plc (TYM)

0.0625
0.00
( 0.00% )
Updated: 04:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-7.407407407410.06750.06750.062554709020.06588274DE
4-0.015-19.35483870970.07750.07750.062580910910.07118027DE
12-0.0625-500.1250.1250.0625117769300.09145574DE
26-0.0575-47.91666666670.120.170.0625169924130.12157029DE
52-0.0775-55.35714285710.140.1950.0625222263110.13303205DE
156-0.3075-83.10810810810.370.430.0625154981160.18015587DE
260-0.1625-72.22222222220.2250.8850.0625166851900.25771491DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.0625-0.005-7.410.06750.06750.06258847854
17114742000.067500.000.06750.06750.0675250000
17113878000.067500.000.06750.06750.06752689113
17111286000.067500.000.06750.06750.0675772194
17110422000.067500.000.06750.06750.067514795348
17109558000.0675-0.005-6.900.07250.07250.06756509708
17108694000.072500.000.07250.07250.07252175715
17107830000.072500.000.07250.07250.07256259577
17105238000.072500.000.07250.07250.07255779720
17104374000.072500.000.07250.07250.07258250000
17103510000.072500.000.07250.07250.07258309903
17102646000.072500.000.07250.07250.072521605035
17101782000.072500.000.07250.07250.0725350000
17099190000.072500.000.07250.07250.072515689183
17098326000.072500.000.07250.07250.072521585463
17097462000.072500.000.07250.07250.07255618908
17096598000.072500.000.07250.07250.07258690217
17095734000.072500.000.07250.07250.07254107017
17093142000.072500.000.07250.07250.07258544233
17092278000.0725-0.005-6.450.07750.07750.072510992631
17091414000.0775-0.005-6.060.08250.08250.077510460528
17090550000.082500.000.08250.08250.08251274579
17089686000.08250.0056.450.08250.08250.08256878115
17087094000.077500.000.07750.07750.0775650835
17086230000.077500.000.07750.07750.07753052584
17085366000.077500.000.07750.07750.07752644745
17084502000.0775-0.0075-8.820.0850.0850.077534318932
17083638000.08500.000.0850.0850.0852549237
17081046000.08500.000.0850.0850.0857692562
17080182000.08500.000.0850.0850.08521897728
17079318000.08500.000.0850.0850.08520213164
17078454000.08500.000.0850.0850.08513079457
17077590000.085-0.0175-17.070.0850.0850.08572936511
17074998000.102499900.000.10249990.10249990.10249991004185
17074134000.102499900.000.10249990.10249990.10249992111411
17073270000.1024999-0.0025-2.380.1050.1050.10249995221471
17072406000.1050.0055.000.10.120.160515199
17071542000.100.000.10.10.12000
17068950000.100.000.10.10.12398965
17068086000.100.000.10.10.12315000
17067222000.100.000.10.10.15968584
17066358000.100.000.09750.10.097535473716
17065494000.100.000.10.10.09759775436
17062902000.100.000.10.10.116837557
17062038000.100.000.10.10.1367182
17061174000.10.00252.560.10.10.13354016
17060310000.0975-0.0025-2.500.10.10.097518852974
17059446000.1-0.005-4.760.1050.1050.09553793756
17056854000.10500.000.1050.1050.1054758988
17055990000.105-0.0025-2.330.10750.10750.10516861271
17055126000.107500.000.10750.10750.10752276809
17054262000.1075-0.0075-6.520.1150.1150.107529210676
17053398000.11500.000.120.120.1156986854
17050806000.11500.000.1150.1150.11515528980
17049942000.11500.000.120.120.11258570119
17049078000.11500.000.1150.1150.1156345684
17048214000.11500.000.1150.1150.1154125343
17047350000.115-0.01-8.000.1250.1250.11511139605
17044758000.12500.000.1250.1250.12522569316
17043894000.12500.000.1250.1250.125779928
17043030000.12500.000.1250.1250.1254111834
17042166000.12500.000.1250.1250.12516201897
17038710000.125-0.01-7.410.1350.1350.1254574585
17037846000.1350.0053.850.130.140.1315579535

Your Recent History

Delayed Upgrade Clock