ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,795.60
0.26%
Dow Jones
38,239.98
0.67%
Brent Oil
86.595
0.21%
Bitcoin
66,146.97
-1.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tui Ag (TUI) Quote

Tui Ag

Tui Ag (TUI)

LSE
592.00
3.00
( 0.51% )
Updated: 05:25:26
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
592.00
Bid
592.00
Ask
593.00
Volume
112,883
588.00 Day's Range 602.00
380.80 52 Week Range 685.50
Market Cap
11.872B
Previous Close
589.00
Open
598.50
Last Trade
7
@
592
(AT)
Last Trade Time
05:24:43
Financial Volume
669,803p
VWAP
593.3606
Average Volume (3m)
791,024
Shares Outstanding
1,785,205,853
Dividend Yield
-
PE Ratio
38.82
Earnings Per Share (EPS)
0.17
Revenue
20.67B
Net Profit
305.8M

About Tui Ag

Sector
Travel Agencies
Industry
Travel Agents
Website
www.tui-group.com
Headquarters
Hanover, Deu
Founded
1984
Tui Ag is listed in the Travel Agencies sector of the London Stock Exchange with ticker TUI. The last closing price for Tui was 589p. Over the last year, Tui shares have traded in a share price range of 380.80p to 685.50p.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is £11.87 billion. Tui has a price to earnings ratio (PE ratio) of 38.82.

TUI Latest News

More News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 22-Apr-2024 / 15:46 CET/CEST The...

20 hours ago
EQS Regulatory News

Voting Rights Société Générale S.A., Paris, France

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 22.04.2024 / 15:44 CET/CEST Dissemination...

20 hours ago
EQS Non-Regulatory

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 18-Apr-2024 / 16:47 CET/CEST The...

April 18 2024
EQS Regulatory News

Voting Rights The Goldman Sachs Group, Inc., Wilmington, DE, United States of America (USA)

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 18.04.2024 / 16:45 CET/CEST Dissemination...

April 18 2024
EQS Non-Regulatory

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 10-Apr-2024 / 14:06 CET/CEST The...

April 10 2024
EQS Regulatory News

Voting Rights Société Générale S.A., Paris, France

TUI AG TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 10.04.2024 / 14:04 CET/CEST Dissemination...

April 10 2024
EQS Non-Regulatory

Tui shares return to Frankfurt prime standard ahead of London exit

Tui AG shares were back trading on the prime standard segment of the Frankfurt Stock Exchange on Monday, as the holid ...

April 08 2024
Alliance News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 05-Apr-2024 / 15:17 CET/CEST The...

April 05 2024
EQS Regulatory News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 05-Apr-2024 / 11:02 CET/CEST The...

April 05 2024
EQS Regulatory News

TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

TUI AG (TUI) TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution 04-Apr-2024 / 16:00 CET/CEST The...

April 04 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-1.33333333333600602559.5702196574.50514045DE
4-16.5-2.71158586689608.5685.5559.5832612631.55079836DE
12386.85920577617554685.5516.5791024583.75291772DE
26185.645.6692913386406.4685.5380.8871548555.70744339DE
528015.625512685.5380.81037920533.78180231DE
156-3285-84.730461697238774568380.830480532042.90453167DE
260-7942-93.0630419498853410900380.831893173312.37613485DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
20.01M
IBRXImmunityBio Inc
$ 6.60
(33.60%)
962.46k
HWHHWH International Inc
$ 1.69
(32.03%)
248.9k
NUWENewellis Inc
$ 0.43
(28.74%)
2.04M
AGBAAGBA Group Holding Ltd
$ 3.12
(24.80%)
1.45M
ABEOAbeona Therapeutics Inc
$ 3.95
(-46.33%)
43.39k
GWAVGreenwave Technology Solutions Inc
$ 0.0879
(-30.40%)
333.65k
TTOOT2 Biosystems Inc
$ 2.52
(-20.25%)
23.31k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.69
(-16.86%)
8.94k
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
20.01M
NUWENewellis Inc
$ 0.43
(28.74%)
2.04M
AGBAAGBA Group Holding Ltd
$ 3.12
(24.80%)
1.45M
JAGXJaguar Health Inc
$ 0.1577
(-12.34%)
1.36M
IBRXImmunityBio Inc
$ 6.60
(33.60%)
962.46k

Discussion

View Full Feed
jay_tee jay_tee 7 minutes ago
Sorry Pumkin but you’re wrong. The sec sends delinquent pinks regardless if they’re legit or not to the expert market faster than a speeding bullet. If fins don’t drop soon, and we get that (ce) there will be fees and more paperwork and red tape just to get it back trading again. And that can take
RNVA
diggitydoodle diggitydoodle 8 minutes ago
For those of us who have made money over the years in the OTC, the downgrading of a ticker can be a big deal. Don't think that just because a ticker is in the OTC, that it can't make money. If folks are one of those thinkers, then they're the newbies.
RNVA!!$$$$$$??????
RNVA
gregcod gregcod 9 minutes ago
On Feb, 29, 2024, IBAT (CAD), is pleased to announce the private placement financing with EV Metals, in which it issued 2,702,400 Units of the companys shares at a price 0f C$1.00 per unit(share) for gross proceeds of USD 2 million.(initial closing)....There will be no RS for IBAT(IBATF)..got Michel
IBATF OON
SkyPilotUSA SkyPilotUSA 10 minutes ago
How fun it would be to work in there R&D production facility. Attaching various top secret components like invisibility cloaking, sound cancelation whisper mode, sound projection, light, smoke, fog, delivery, mail service, data transfer, directed pulse energy, a flying battery the imagination wonder
EPAZ
Jake731 Jake731 13 minutes ago
Good morning all.













TPTW………!!!!!!!!!!
TPTW
Krombacher Krombacher 14 minutes ago
They can't issue more convertible notes because the shares outstanding is practically equal to the shares authorized.

They would have to do another reverse split. Since they never did, more shares can't be issued through convertible debt.

If Offor wanted control of ER
ERHE
Pt3 Pt3 17 minutes ago
Welcome
IBRX
Alexulf Alexulf 19 minutes ago
ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE
ddls ddls 19 minutes ago
STOP PRETENDING, BIEL IS FINISHED.The street turned their back on BIEL.
BIEL
dukeb dukeb 22 minutes ago
I dunno. But I'm here for it!

What happens next?
Spuds McKenz66 Spuds McKenz66 24 minutes ago
war is subsiding so the merry men should engage again to prop up joe eventually their going to have to hold him up like a marionette and prompter isn't working either. where's the closest old age home near the white house ? maybe his administration can run the home for him. We need fresh blood SQQQ
SQQQ
B_B! B_B! 29 minutes ago
Has Plug expanded its management team in recent days?

https://www.ir.plugpower.com/governance-/management-team/default.aspx

https://s29.q4cdn.com/600973483/files/ASharkey_Extended.jpg
ALAN SHARKEY
April 17, 2024
https://www.plugpower.com/dvteam/alan
PLUG
Alexulf Alexulf 29 minutes ago
ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE
VEGA
Bizreader Bizreader 30 minutes ago
The story that you posted is from 2018.
The story that Ron reposted is from 2020. The name game there's a freaky thing here.
COOP
cashclan cashclan 33 minutes ago
Why is that?

35 billion. 26 billion out...

Room for 9 billion...

Maybe they acquire a Branded Holding Company with Gold Mine divvy DNA cover in it ...didn't they take a 1,000,000 share stake in OCSI also?

Gold backed Crypto play ?
IDGC
badshah badshah 35 minutes ago
Off exchange short volume 140 million…total traded 230 million…I purchased 80 million…so the shorts are still super active????
RNVA
Alexulf Alexulf 36 minutes ago
Nice and easy do it, tiny steps becomes more over time. Still, looking at the latest 5 trading days yesterday - we are still a 30% plus despite the short pullback.

Consolidation and a new run building up day by day.
AITX
CanItBThisEZ2Make CanItBThisEZ2Make 41 minutes ago
BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
flipper44 flipper44 42 minutes ago
Marches for peace in Gaza are often seen as antisemitism by many American college campuses, but arrests of peaceful Palestinians at the behest of College campuses is not viewed by authorities as blatant antipalestinianism.

It’s almost as if concerns regarding Antisemitism are somehow
NWBO
AlwaysOptimistic AlwaysOptimistic 43 minutes ago
Super busy at work Tuesday so not sure I can post too much but no guarantee I can’t. Your comment “Who needs a third world exchange” was really funny!l good one Putz.
NB
RichieBoy RichieBoy 43 minutes ago
I'm not proclaiming the end of the world.

But if they're staying on OCTQX, they will be frowned upon by OTC investors making it doubly difficult to uplist into Nasdaq with a decent share price. Equally* Nasdaq investors will also have good reason to be apprehensively skeptical.
SONX
martind18 martind18 44 minutes ago
FDA approval!

https://www.investorsobserver.com/news/qm-news/8088196297645818
IBRX
capgain capgain 44 minutes ago
Kenny Vaughan being a fabulous superlative DEES covering Kinks I Need You-Nashville dive bar❤️‍🔥🎸

https://www.youtube.com/watch?v=0T4KGoJUWJI
AlwaysOptimistic AlwaysOptimistic 45 minutes ago
That crossed my mind that folks overseas already have enough shares but I would expect a greater uptick on NASDAQ against the background of Yorkville selling which is why I asked yesterday what trading platforms do most folks in Europe use. Anyways, I’m glad the conference went well and attendees an
NB
Helter Skelter Helter Skelter 45 minutes ago
+160% @ 3.25 from 1.25 yesterday, still running. $AGBA
AGBA

Your Recent History

LSE
TUI
Tui
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved