PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tabula Igb Etf | TTRX | London | Exchange Traded Fund | IE00BL6XZW69 | TAB EUR ITRAXX IG BOND ETF (EUR) - DIST |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.095 | -0.09% | 101.17 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.17 | 101.265 |
TTRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 101.17 | -0.10 | -0.09% | 101.17 | 101.17 | 101.17 | 0 |
| Mar 04 2021 | 101.265 | 0.11 | 0.11% | 101.265 | 101.265 | 101.265 | 0 |
| Mar 03 2021 | 101.155 | -0.20 | -0.2% | 101.155 | 101.155 | 101.155 | 0 |
| Mar 02 2021 | 101.355 | 0.06 | 0.06% | 101.355 | 101.355 | 101.355 | 0 |
| Mar 01 2021 | 101.295 | 0.36 | 0.36% | 101.295 | 101.295 | 101.295 | 0 |
| Feb 26 2021 | 100.93 | 0.18 | 0.17% | 100.93 | 100.93 | 100.93 | 0 |
| Feb 25 2021 | 100.755 | -0.44 | -0.43% | 100.755 | 100.755 | 100.755 | 0 |
| Feb 24 2021 | 101.195 | 0.01 | 0.01% | 101.28 | 101.59 | 101.135 | 1,656 |
| Feb 23 2021 | 101.185 | -0.11 | -0.11% | 101.185 | 101.185 | 101.185 | 0 |
| Feb 22 2021 | 101.295 | -0.05 | -0.05% | 101.18 | 101.54 | 101.07 | 1,242 |
| Feb 19 2021 | 101.345 | -0.01 | 0.0% | 101.345 | 101.345 | 101.345 | 0 |
| Feb 18 2021 | 101.35 | -0.11 | -0.11% | 101.35 | 101.35 | 101.35 | 0 |
| Feb 17 2021 | 101.46 | 0.07 | 0.07% | 101.46 | 101.46 | 101.46 | 0 |
| Feb 16 2021 | 101.385 | -0.12 | -0.12% | 101.385 | 101.385 | 101.385 | 0 |
| Feb 15 2021 | 101.505 | -0.08 | -0.07% | 101.505 | 101.505 | 101.505 | 0 |
| Feb 12 2021 | 101.58 | -0.11 | -0.1% | 101.58 | 101.58 | 101.58 | 0 |
| Feb 11 2021 | 101.685 | 0.03 | 0.03% | 101.685 | 101.685 | 101.685 | 0 |
| Feb 10 2021 | 101.65 | -0.03 | -0.02% | 101.65 | 101.65 | 101.65 | 8,000 |
| Feb 09 2021 | 101.675 | -0.01 | 0.0% | 101.675 | 101.675 | 101.675 | 0 |
| Feb 08 2021 | 101.68 | 0.02 | 0.01% | 101.68 | 101.68 | 101.68 | 0 |
