TTRX

Tabula Igb Etf Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Tabula Igb Etf TTRX London Exchange Traded Fund IE00BL6XZW69 TAB EUR ITRAXX IG BOND ETF (EUR) - DIST
  Price Change Change Percent Etf Price Last Traded
-0.095 -0.09% 101.17 11:35:16
Open Price Low Price High Price Close Price Prev Close
101.17 101.265
more quote information »

TTRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 101.17 -0.10 -0.09% 101.17 101.17 101.17 0
Mar 04 2021 101.265 0.11 0.11% 101.265 101.265 101.265 0
Mar 03 2021 101.155 -0.20 -0.2% 101.155 101.155 101.155 0
Mar 02 2021 101.355 0.06 0.06% 101.355 101.355 101.355 0
Mar 01 2021 101.295 0.36 0.36% 101.295 101.295 101.295 0
Feb 26 2021 100.93 0.18 0.17% 100.93 100.93 100.93 0
Feb 25 2021 100.755 -0.44 -0.43% 100.755 100.755 100.755 0
Feb 24 2021 101.195 0.01 0.01% 101.28 101.59 101.135 1,656
Feb 23 2021 101.185 -0.11 -0.11% 101.185 101.185 101.185 0
Feb 22 2021 101.295 -0.05 -0.05% 101.18 101.54 101.07 1,242
Feb 19 2021 101.345 -0.01 0.0% 101.345 101.345 101.345 0
Feb 18 2021 101.35 -0.11 -0.11% 101.35 101.35 101.35 0
Feb 17 2021 101.46 0.07 0.07% 101.46 101.46 101.46 0
Feb 16 2021 101.385 -0.12 -0.12% 101.385 101.385 101.385 0
Feb 15 2021 101.505 -0.08 -0.07% 101.505 101.505 101.505 0
Feb 12 2021 101.58 -0.11 -0.1% 101.58 101.58 101.58 0
Feb 11 2021 101.685 0.03 0.03% 101.685 101.685 101.685 0
Feb 10 2021 101.65 -0.03 -0.02% 101.65 101.65 101.65 8,000
Feb 09 2021 101.675 -0.01 0.0% 101.675 101.675 101.675 0
Feb 08 2021 101.68 0.02 0.01% 101.68 101.68 101.68 0
See More Historical Prices ยป
Your Recent History
LSE
TTRX
Tabula Igb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 01:48:01