Tristel Stock Price - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tristel TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 280 280 280 280 280 03:00:00
Bid Price Ask Price Spread Spread % News
275 285 10 3.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 21,973 277.4391p 60.96kp - 183.50 - 322.50
Last Trade Time Type Quantity Stock Price Currency
10:00:44 O 10,904 275.13p GBX
Industry Sector

Tristel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
120.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tristel News

Date Time Source News Article
4/13/201809:55UK Regulatory (RNS & others)Tristel PLC Issue of Equity
3/27/201803:19UK Regulatory (RNS & others)Tristel PLC Issue of Equity
3/26/201810:39Alliance NewsTristel Agrees Manufacturing Deal With US Firm Parker..
3/26/201802:00UK Regulatory (RNS & others)Tristel PLC Commercial collaboration with Parker..
3/08/201805:58UK Regulatory (RNS & others)Tristel PLC Issue of Equity
2/20/201807:54Alliance NewsTristel Profit and Revenue Grows In Interim, Driven By..
2/20/201802:00UK Regulatory (RNS & others)Tristel PLC Half-year Report

Historical TSTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280282275280.000025k54k36k0-
1 Month282.5287.5265275.819512k142k45k-2.5-0.88%
3 Months277.5292.5235271.494310k142k44k2.50.90%
6 Months295300222.5268.90934k206k51k-15-5.08%
1 Year189.5322.5183.5259.14184k431k59k90.547.76%
3 Years72322.570152.57942k2M89k208288.89%
5 Years23.5322.519.75114.856212M96k256.51,091.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 22:47:03