Tesco PLC Transaction in Own Shares (8795S)
July 18 2022 - 12:43PM
UK Regulatory
TIDMTSCO
RNS Number : 8795S
Tesco PLC
18 July 2022
Tesco PLC
18 July 2022
Tesco PLC
Transaction in own shares
Tesco PLC (the "Company") announces that on 18 July 2022 it has
purchased, in accordance with the authority granted by shareholders
at the 2022 Annual General Meeting of the Company, the following
number of ordinary shares of 6 1/3 pence pursuant to its previously
announced up to GBP750 million share buyback programme.
The purchased shares will be cancelled.
Description of shares: Tesco PLC - ordinary shares of 6
1/3 pence
Date of transaction 18 July 2022
---------------------------------
Number of Shares purchased: 420,777
---------------------------------
Average price paid per Share
(pence): 258.8622p
---------------------------------
Highest price paid per Share
(pence): 259.0000p
---------------------------------
Lowest price paid per Share
(pence): 258.6000p
---------------------------------
Broker: HSBC Bank plc
---------------------------------
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 7,499,205,290. The Company does
not hold any ordinary shares in Treasury.
The figure of 7,499,205,290 may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual purchases is attached to this
announcement.
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Company Secretary: Robert Welch 07793 222 569
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Name of the Issuer Date Identity code of the Quantity Price Time Exchange Exchange Reference
financial instrument bought (GBp) Venue number of the
transaction
----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1909 259.00 13:25:24 XLON OD_6y3WmND-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1 259.00 13:25:24 XLON OD_6y3WmND-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2044 259.00 13:55:07 XLON OD_6y3eFzp-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3442 259.00 14:01:21 XLON OD_6y3fpMz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 7149 259.00 14:01:21 XLON OD_6y3fpN0-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3886 259.00 14:01:43 XLON OD_6y3fv46-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1566 259.00 14:02:21 XLON OD_6y3g4ts-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1220 259.00 14:17:36 XLON OD_6y3jv4r-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 57 259.00 14:27:45 XLON OD_6y3mTWg-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1971 259.00 14:30:00 XLON OD_6y3n2Th-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2504 259.00 14:30:02 XLON OD_6y3n33g-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2509 259.00 14:31:49 XLON OD_6y3nUyP-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3002 259.00 14:31:49 XLON OD_6y3nUyQ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 406 258.90 14:31:52 XLON OD_6y3nVjM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 846 258.90 14:32:17 XLON OD_6y3nc9W-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1503 258.90 14:32:17 XLON OD_6y3nc9X-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3732 259.00 14:52:33 XLON OD_6y3siUb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 23 259.00 14:52:33 XLON OD_6y3siUc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 9343 259.00 14:52:33 XLON OD_6y3siUc-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 6549 258.90 14:52:33 XLON OD_6y3siUd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 16234 258.90 15:00:44 XLON OD_6y3umOG-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 6728 258.90 15:00:44 XLON OD_6y3umOH-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2667 258.90 15:00:44 XLON OD_6y3umOI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1295 258.90 15:00:44 XLON OD_6y3umOI-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 10749 258.80 15:00:46 XLON OD_6y3umiK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1907 258.80 15:00:46 XLON OD_6y3umiL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 806 258.80 15:00:46 XLON OD_6y3umiL-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1548 258.70 15:03:01 XLON OD_6y3vM47-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5979 258.70 15:03:01 XLON OD_6y3vM48-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1862 258.60 15:03:06 XLON OD_6y3vNKJ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1901 258.60 15:03:06 XLON OD_6y3vNKK-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 7682 258.60 15:03:12 XLON OD_6y3vOll-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1842 258.80 15:04:06 XLON OD_6y3vcz5-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4799 258.80 15:04:06 XLON OD_6y3vcz5-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 365 258.80 15:04:06 XLON OD_6y3vcz6-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5254 258.80 15:05:11 XLON OD_6y3vttO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1477 258.80 15:06:43 XLON OD_6y3wHo9-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1143 258.80 15:10:43 XLON OD_6y3xIGV-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1029 258.80 15:10:43 XLON OD_6y3xIGW-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4013 258.80 15:10:43 XLON OD_6y3xIGW-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4077 258.80 15:10:44 XLON OD_6y3xIWR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 229 258.80 15:10:44 XLON OD_6y3xIWS-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2153 258.80 15:10:46 XLON OD_6y3xImt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1494 258.80 15:11:35 XLON OD_6y3xVaj-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1952 258.80 15:11:35 XLON OD_6y3xVn0-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5093 259.00 15:20:59 XLON OD_6y3zsGq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 6572 259.00 15:27:42 XLON OD_6y41ZGR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3286 258.90 15:27:49 XLON OD_6y41b11-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2572 258.80 15:29:49 XLON OD_6y426AX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2078 258.80 15:29:54 XLON OD_6y427Yz-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 7471 258.80 15:29:56 XLON OD_6y4287u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1866 258.80 15:30:51 XLON OD_6y42MKh-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1473 258.70 15:31:12 XLON OD_6y42Rxx-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5520 258.70 15:31:12 XLON OD_6y42Rxy-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3546 258.60 15:33:47 XLON OD_6y436D7-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1839 258.60 15:33:50 XLON OD_6y436pd-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1439 258.60 15:33:51 XLON OD_6y437DI-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4182 258.90 15:37:10 XLON OD_6y43wvM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 28000 258.90 15:37:10 XLON OD_6y43wvN-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 11942 258.90 15:37:10 XLON OD_6y43wvO-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3666 258.90 15:37:10 XLON OD_6y43x76-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4076 258.90 15:37:10 XLON OD_6y43x76-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1299 258.90 15:37:10 XLON OD_6y43x77-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1613 258.90 15:37:10 XLON OD_6y43x77-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2887 258.90 15:37:11 XLON OD_6y43xNE-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2440 258.90 15:37:11 XLON OD_6y43xNE-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2664 258.90 15:37:13 XLON OD_6y43xde-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 410 258.80 15:37:48 XLON OD_6y446kb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 922 258.80 15:37:51 XLON OD_6y447ld-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1753 258.80 15:39:37 XLON OD_6y44ZHl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1980 258.80 15:39:37 XLON OD_6y44ZHm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1009 258.70 15:40:50 XLON OD_6y44sJM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4265 258.70 15:40:50 XLON OD_6y44sJN-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1675 258.70 15:40:50 XLON OD_6y44sLU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3927 258.80 15:51:52 XLON OD_6y47eYt-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1500 258.80 15:51:52 XLON OD_6y47eYu-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1797 258.80 15:51:52 XLON OD_6y47eYv-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2170 258.80 15:51:52 XLON OD_6y47eYv-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1500 258.80 15:51:53 XLON OD_6y47ep1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1710 258.80 15:51:53 XLON OD_6y47ep1-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3666 258.80 15:51:53 XLON OD_6y47ep2-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4221 258.80 15:51:53 XLON OD_6y47ep2-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2486 258.80 15:51:53 XLON OD_6y47ep3-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5663 258.70 15:52:35 XLON OD_6y47pVK-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3523 258.70 15:52:35 XLON OD_6y47pVL-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2220 258.70 15:52:35 XLON OD_6y47pVM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 6369 258.70 15:52:35 XLON OD_6y47pVM-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 68 258.60 15:52:35 XLON OD_6y47pkR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4221 258.60 15:52:35 XLON OD_6y47pkS-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3666 258.60 15:52:35 XLON OD_6y47pkS-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 381 258.60 15:52:35 XLON OD_6y47pkT-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4221 258.80 15:55:03 XLON OD_6y48SFX-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2540 258.80 15:55:03 XLON OD_6y48SFY-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2514 258.80 15:55:03 XLON OD_6y48SFZ-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1324 258.80 15:55:03 XLON OD_6y48SFZ-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1946 258.80 15:55:03 XLON OD_6y48SFa-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1303 258.80 15:55:03 XLON OD_6y48SFa-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2716 258.80 15:55:04 XLON OD_6y48SVl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 4208 258.80 15:55:04 XLON OD_6y48SVl-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 380 258.80 15:55:05 XLON OD_6y48Slm-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3082 258.80 15:55:05 XLON OD_6y48Sln-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1139 258.80 15:55:06 XLON OD_6y48T1u-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 592 258.80 15:55:06 XLON OD_6y48T1v-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 702 258.90 15:57:52 XLON OD_6y499y4-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 873 258.90 15:57:52 XLON OD_6y499y4-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 6370 258.90 15:58:04 XLON OD_6y49DHk-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2155 259.00 16:02:42 XLON OD_6y4ANZR-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1077 259.00 16:02:42 XLON OD_6y4ANZR-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2423 259.00 16:02:42 XLON OD_6y4ANek-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1211 258.90 16:02:59 XLON OD_6y4AS23-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 651 258.90 16:03:05 XLON OD_6y4ATZr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1891 258.90 16:03:06 XLON OD_6y4ATgn-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1612 258.90 16:03:06 XLON OD_6y4ATgo-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 39 258.90 16:03:48 XLON OD_6y4Aenb-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 412 258.90 16:03:48 XLON OD_6y4Aenc-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2371 258.90 16:03:52 XLON OD_6y4Afik-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 5552 258.90 16:03:52 XLON OD_6y4Afil-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1450 258.90 16:04:04 XLON OD_6y4AiyL-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 538 258.90 16:04:04 XLON OD_6y4AiyM-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1301 258.90 16:04:13 XLON OD_6y4AlKU-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 399 258.90 16:04:13 XLON OD_6y4AlKU-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1451 259.00 16:09:17 XLON OD_6y4C2Ph-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 152 259.00 16:09:17 XLON OD_6y4C2Pi-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2486 259.00 16:09:17 XLON OD_6y4C2Pj-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1500 259.00 16:09:17 XLON OD_6y4C2Pj-03
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 3439 259.00 16:09:17 XLON OD_6y4C2Pk-01
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1831 259.00 16:09:17 XLON OD_6y4C2Pl-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1135 259.00 16:09:18 XLON OD_6y4C2fq-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1500 259.00 16:09:18 XLON OD_6y4C2fq-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2858 259.00 16:09:18 XLON OD_6y4C2fr-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 2746 258.90 16:10:47 XLON OD_6y4CPao-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1450 258.80 16:10:49 XLON OD_6y4CQBc-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 767 259.00 16:16:32 XLON OD_6y4DrYF-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 15119 259.00 16:16:32 XLON OD_6y4DrYF-02
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 16431 259.00 16:18:35 XLON OD_6y4ENLy-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
Tesco PLC 18/07/2022 GB00BLGZ9862 1447 259.00 16:18:37 XLON OD_6y4ENu1-00
------------------- ----------- ---------------------- -------- ------ -------- -------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRDIITLIF
(END) Dow Jones Newswires
July 18, 2022 12:43 ET (16:43 GMT)
Tesco (LSE:TSCO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Tesco (LSE:TSCO)
Historical Stock Chart
From Mar 2023 to Mar 2024