TIDMTSCO

RNS Number : 8795S

Tesco PLC

18 July 2022

Tesco PLC

18 July 2022

Tesco PLC

Transaction in own shares

Tesco PLC (the "Company") announces that on 18 July 2022 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its previously announced up to GBP750 million share buyback programme.

The purchased shares will be cancelled.

 
 Description of shares:          Tesco PLC - ordinary shares of 6 
                                  1/3 pence 
 Date of transaction             18 July 2022 
                                --------------------------------- 
 Number of Shares purchased:     420,777 
                                --------------------------------- 
 Average price paid per Share 
  (pence):                       258.8622p 
                                --------------------------------- 
 Highest price paid per Share 
  (pence):                       259.0000p 
                                --------------------------------- 
 Lowest price paid per Share 
  (pence):                       258.6000p 
                                --------------------------------- 
 Broker:                         HSBC Bank plc 
                                --------------------------------- 
 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 7,499,205,290. The Company does not hold any ordinary shares in Treasury.

The figure of 7,499,205,290 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.

Further enquiries:

   Investor relations:        Chris Griffith               01707 940 900 
   Company Secretary:  Robert Welch              07793 222 569 
   Media:                                                             0330 678 0639 

Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46

 
Name of the Issuer      Date       Identity code of the   Quantity  Price     Time    Exchange    Exchange Reference 
                                   financial instrument    bought    (GBp)              Venue       number of the 
                                                                                                     transaction 
                     -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1909    259.00  13:25:24    XLON        OD_6y3WmND-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862          1      259.00  13:25:24    XLON        OD_6y3WmND-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2044    259.00  13:55:07    XLON        OD_6y3eFzp-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3442    259.00  14:01:21    XLON        OD_6y3fpMz-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         7149    259.00  14:01:21    XLON        OD_6y3fpN0-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3886    259.00  14:01:43    XLON        OD_6y3fv46-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1566    259.00  14:02:21    XLON        OD_6y3g4ts-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1220    259.00  14:17:36    XLON        OD_6y3jv4r-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862          57     259.00  14:27:45    XLON        OD_6y3mTWg-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1971    259.00  14:30:00    XLON        OD_6y3n2Th-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2504    259.00  14:30:02    XLON        OD_6y3n33g-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2509    259.00  14:31:49    XLON        OD_6y3nUyP-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3002    259.00  14:31:49    XLON        OD_6y3nUyQ-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         406     258.90  14:31:52    XLON        OD_6y3nVjM-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         846     258.90  14:32:17    XLON        OD_6y3nc9W-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1503    258.90  14:32:17    XLON        OD_6y3nc9X-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3732    259.00  14:52:33    XLON        OD_6y3siUb-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862          23     259.00  14:52:33    XLON        OD_6y3siUc-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         9343    259.00  14:52:33    XLON        OD_6y3siUc-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         6549    258.90  14:52:33    XLON        OD_6y3siUd-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        16234    258.90  15:00:44    XLON        OD_6y3umOG-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         6728    258.90  15:00:44    XLON        OD_6y3umOH-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2667    258.90  15:00:44    XLON        OD_6y3umOI-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1295    258.90  15:00:44    XLON        OD_6y3umOI-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        10749    258.80  15:00:46    XLON        OD_6y3umiK-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1907    258.80  15:00:46    XLON        OD_6y3umiL-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         806     258.80  15:00:46    XLON        OD_6y3umiL-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1548    258.70  15:03:01    XLON        OD_6y3vM47-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5979    258.70  15:03:01    XLON        OD_6y3vM48-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1862    258.60  15:03:06    XLON        OD_6y3vNKJ-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1901    258.60  15:03:06    XLON        OD_6y3vNKK-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         7682    258.60  15:03:12    XLON        OD_6y3vOll-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1842    258.80  15:04:06    XLON        OD_6y3vcz5-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4799    258.80  15:04:06    XLON        OD_6y3vcz5-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         365     258.80  15:04:06    XLON        OD_6y3vcz6-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5254    258.80  15:05:11    XLON        OD_6y3vttO-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1477    258.80  15:06:43    XLON        OD_6y3wHo9-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1143    258.80  15:10:43    XLON        OD_6y3xIGV-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1029    258.80  15:10:43    XLON        OD_6y3xIGW-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4013    258.80  15:10:43    XLON        OD_6y3xIGW-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4077    258.80  15:10:44    XLON        OD_6y3xIWR-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         229     258.80  15:10:44    XLON        OD_6y3xIWS-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2153    258.80  15:10:46    XLON        OD_6y3xImt-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1494    258.80  15:11:35    XLON        OD_6y3xVaj-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1952    258.80  15:11:35    XLON        OD_6y3xVn0-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5093    259.00  15:20:59    XLON        OD_6y3zsGq-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         6572    259.00  15:27:42    XLON        OD_6y41ZGR-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3286    258.90  15:27:49    XLON        OD_6y41b11-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2572    258.80  15:29:49    XLON        OD_6y426AX-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2078    258.80  15:29:54    XLON        OD_6y427Yz-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         7471    258.80  15:29:56    XLON        OD_6y4287u-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1866    258.80  15:30:51    XLON        OD_6y42MKh-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1473    258.70  15:31:12    XLON        OD_6y42Rxx-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5520    258.70  15:31:12    XLON        OD_6y42Rxy-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3546    258.60  15:33:47    XLON        OD_6y436D7-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1839    258.60  15:33:50    XLON        OD_6y436pd-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1439    258.60  15:33:51    XLON        OD_6y437DI-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4182    258.90  15:37:10    XLON        OD_6y43wvM-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        28000    258.90  15:37:10    XLON        OD_6y43wvN-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        11942    258.90  15:37:10    XLON        OD_6y43wvO-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3666    258.90  15:37:10    XLON        OD_6y43x76-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4076    258.90  15:37:10    XLON        OD_6y43x76-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1299    258.90  15:37:10    XLON        OD_6y43x77-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1613    258.90  15:37:10    XLON        OD_6y43x77-03 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2887    258.90  15:37:11    XLON        OD_6y43xNE-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2440    258.90  15:37:11    XLON        OD_6y43xNE-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2664    258.90  15:37:13    XLON        OD_6y43xde-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         410     258.80  15:37:48    XLON        OD_6y446kb-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         922     258.80  15:37:51    XLON        OD_6y447ld-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1753    258.80  15:39:37    XLON        OD_6y44ZHl-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1980    258.80  15:39:37    XLON        OD_6y44ZHm-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1009    258.70  15:40:50    XLON        OD_6y44sJM-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4265    258.70  15:40:50    XLON        OD_6y44sJN-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1675    258.70  15:40:50    XLON        OD_6y44sLU-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3927    258.80  15:51:52    XLON        OD_6y47eYt-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1500    258.80  15:51:52    XLON        OD_6y47eYu-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1797    258.80  15:51:52    XLON        OD_6y47eYv-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2170    258.80  15:51:52    XLON        OD_6y47eYv-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1500    258.80  15:51:53    XLON        OD_6y47ep1-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1710    258.80  15:51:53    XLON        OD_6y47ep1-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3666    258.80  15:51:53    XLON        OD_6y47ep2-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4221    258.80  15:51:53    XLON        OD_6y47ep2-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2486    258.80  15:51:53    XLON        OD_6y47ep3-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5663    258.70  15:52:35    XLON        OD_6y47pVK-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3523    258.70  15:52:35    XLON        OD_6y47pVL-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2220    258.70  15:52:35    XLON        OD_6y47pVM-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         6369    258.70  15:52:35    XLON        OD_6y47pVM-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862          68     258.60  15:52:35    XLON        OD_6y47pkR-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4221    258.60  15:52:35    XLON        OD_6y47pkS-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3666    258.60  15:52:35    XLON        OD_6y47pkS-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         381     258.60  15:52:35    XLON        OD_6y47pkT-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4221    258.80  15:55:03    XLON        OD_6y48SFX-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2540    258.80  15:55:03    XLON        OD_6y48SFY-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2514    258.80  15:55:03    XLON        OD_6y48SFZ-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1324    258.80  15:55:03    XLON        OD_6y48SFZ-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1946    258.80  15:55:03    XLON        OD_6y48SFa-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1303    258.80  15:55:03    XLON        OD_6y48SFa-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2716    258.80  15:55:04    XLON        OD_6y48SVl-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         4208    258.80  15:55:04    XLON        OD_6y48SVl-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         380     258.80  15:55:05    XLON        OD_6y48Slm-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3082    258.80  15:55:05    XLON        OD_6y48Sln-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1139    258.80  15:55:06    XLON        OD_6y48T1u-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         592     258.80  15:55:06    XLON        OD_6y48T1v-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         702     258.90  15:57:52    XLON        OD_6y499y4-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         873     258.90  15:57:52    XLON        OD_6y499y4-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         6370    258.90  15:58:04    XLON        OD_6y49DHk-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2155    259.00  16:02:42    XLON        OD_6y4ANZR-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1077    259.00  16:02:42    XLON        OD_6y4ANZR-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2423    259.00  16:02:42    XLON        OD_6y4ANek-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1211    258.90  16:02:59    XLON        OD_6y4AS23-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         651     258.90  16:03:05    XLON        OD_6y4ATZr-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1891    258.90  16:03:06    XLON        OD_6y4ATgn-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1612    258.90  16:03:06    XLON        OD_6y4ATgo-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862          39     258.90  16:03:48    XLON        OD_6y4Aenb-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         412     258.90  16:03:48    XLON        OD_6y4Aenc-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2371    258.90  16:03:52    XLON        OD_6y4Afik-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         5552    258.90  16:03:52    XLON        OD_6y4Afil-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1450    258.90  16:04:04    XLON        OD_6y4AiyL-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         538     258.90  16:04:04    XLON        OD_6y4AiyM-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1301    258.90  16:04:13    XLON        OD_6y4AlKU-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         399     258.90  16:04:13    XLON        OD_6y4AlKU-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1451    259.00  16:09:17    XLON        OD_6y4C2Ph-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         152     259.00  16:09:17    XLON        OD_6y4C2Pi-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2486    259.00  16:09:17    XLON        OD_6y4C2Pj-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1500    259.00  16:09:17    XLON        OD_6y4C2Pj-03 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         3439    259.00  16:09:17    XLON        OD_6y4C2Pk-01 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1831    259.00  16:09:17    XLON        OD_6y4C2Pl-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1135    259.00  16:09:18    XLON        OD_6y4C2fq-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1500    259.00  16:09:18    XLON        OD_6y4C2fq-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2858    259.00  16:09:18    XLON        OD_6y4C2fr-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         2746    258.90  16:10:47    XLON        OD_6y4CPao-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1450    258.80  16:10:49    XLON        OD_6y4CQBc-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         767     259.00  16:16:32    XLON        OD_6y4DrYF-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        15119    259.00  16:16:32    XLON        OD_6y4DrYF-02 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862        16431    259.00  16:18:35    XLON        OD_6y4ENLy-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
     Tesco PLC       18/07/2022        GB00BLGZ9862         1447    259.00  16:18:37    XLON        OD_6y4ENu1-00 
-------------------  -----------  ----------------------  --------  ------  --------  --------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRDIITLIF

(END) Dow Jones Newswires

July 18, 2022 12:43 ET (16:43 GMT)

Tesco (LSE:TSCO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Tesco Charts.
Tesco (LSE:TSCO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Tesco Charts.