PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.20 | 2.76% | 230.90 | 224.30 | 231.10 | 225.10 | 224.70 | 11:35:27 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.90 | 231.10 | 219.80 | 223.33 | 18,559,360 | 7.00 | 3.13% |
| 1 Month | 213.70 | 231.10 | 212.00 | 218.48 | 22,428,639 | 17.20 | 8.05% |
| 3 Months | 235.00 | 239.30 | 210.50 | 223.45 | 28,253,255 | -4.10 | -1.74% |
| 6 Months | 253.60 | 259.00 | 203.70 | 229.15 | 31,864,009 | -22.70 | -8.95% |
| 1 Year | 219.00 | 260.40 | 203.70 | 233.28 | 27,269,216 | 11.90 | 5.43% |
| 3 Years | 177.45 | 266.80 | 173.75 | 223.54 | 28,068,969 | 53.45 | 30.12% |
| 5 Years | 205.65 | 266.80 | 137.00 | 206.15 | 28,292,782 | 25.25 | 12.28% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 224.70 | -0.70 | -0.31% | 226.30 | 227.90 | 224.20 | 16,708,038 |
| Aug 10 2020 | 225.40 | 1.70 | 0.76% | 224.20 | 226.50 | 223.20 | 15,773,298 |
| Aug 07 2020 | 223.70 | 1.10 | 0.49% | 222.40 | 224.00 | 220.90 | 14,417,273 |
| Aug 06 2020 | 222.60 | 0.90 | 0.41% | 220.50 | 223.30 | 219.80 | 15,564,516 |
| Aug 05 2020 | 221.70 | -0.70 | -0.31% | 223.90 | 224.30 | 220.50 | 30,333,677 |
| Aug 04 2020 | 222.40 | 3.20 | 1.46% | 218.00 | 222.40 | 218.00 | 15,942,986 |
| Aug 03 2020 | 219.20 | 2.10 | 0.97% | 217.20 | 221.90 | 216.60 | 23,457,869 |
| Jul 31 2020 | 217.10 | -0.90 | -0.41% | 218.60 | 219.10 | 216.70 | 21,077,454 |
| Jul 30 2020 | 218.00 | -3.60 | -1.62% | 221.20 | 221.20 | 216.80 | 24,283,886 |
| Jul 29 2020 | 221.60 | 3.60 | 1.65% | 218.90 | 221.80 | 218.20 | 15,806,986 |
| Jul 28 2020 | 218.00 | -2.00 | -0.91% | 219.80 | 221.20 | 217.60 | 21,327,532 |
| Jul 27 2020 | 220.00 | -0.70 | -0.32% | 220.80 | 221.10 | 218.90 | 17,507,926 |
| Jul 24 2020 | 220.70 | 4.70 | 2.18% | 215.10 | 220.70 | 214.80 | 28,152,687 |
| Jul 23 2020 | 216.00 | 1.50 | 0.7% | 214.40 | 217.70 | 212.50 | 26,730,577 |
| Jul 22 2020 | 214.50 | -2.30 | -1.06% | 215.10 | 215.60 | 212.60 | 28,899,809 |
| Jul 21 2020 | 216.80 | 2.70 | 1.26% | 215.20 | 219.00 | 214.50 | 25,872,074 |
| Jul 20 2020 | 214.10 | -0.50 | -0.23% | 213.50 | 215.00 | 212.10 | 23,357,507 |
| Jul 17 2020 | 214.60 | -1.30 | -0.6% | 216.10 | 217.30 | 214.30 | 21,383,798 |
| Jul 16 2020 | 215.90 | 1.50 | 0.7% | 213.10 | 215.90 | 213.10 | 29,222,227 |
| Jul 15 2020 | 214.40 | 1.30 | 0.61% | 213.70 | 216.80 | 212.00 | 32,752,658 |
| Jul 14 2020 | 213.10 | -1.90 | -0.88% | 213.50 | 216.60 | 211.60 | 37,804,771 |
| Jul 13 2020 | 215.00 | 0.20 | 0.09% | 216.20 | 217.80 | 213.50 | 25,700,332 |
