PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.20 | -1.38% | 229.40 | 232.40 | 229.10 | 231.70 | 232.60 | 06:24:49 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.40 | 238.20 | 229.10 | 233.75 | 16,151,345 | -2.00 | -0.86% |
| 1 Month | 243.30 | 244.90 | 229.10 | 236.93 | 17,796,220 | -13.90 | -5.71% |
| 3 Months | 218.60 | 247.60 | 217.70 | 237.44 | 25,069,198 | 10.80 | 4.94% |
| 6 Months | 234.50 | 247.60 | 210.70 | 232.08 | 25,224,860 | -5.10 | -2.17% |
| 1 Year | 204.40 | 254.10 | 187.05 | 226.72 | 24,976,133 | 25.00 | 12.23% |
| 3 Years | 212.40 | 266.80 | 165.35 | 212.61 | 28,328,721 | 17.00 | 8.0% |
| 5 Years | 193.15 | 266.80 | 137.00 | 203.61 | 28,118,945 | 36.25 | 18.77% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2019 | 232.60 | -2.50 | -1.06% | 234.40 | 234.80 | 231.90 | 17,430,123 |
| Nov 19 2019 | 235.10 | -0.20 | -0.08% | 235.30 | 238.20 | 233.40 | 15,925,814 |
| Nov 18 2019 | 235.30 | 1.50 | 0.64% | 232.90 | 236.80 | 232.60 | 20,103,218 |
| Nov 15 2019 | 233.80 | 2.90 | 1.26% | 231.20 | 234.00 | 229.30 | 15,485,121 |
| Nov 14 2019 | 230.90 | -1.10 | -0.47% | 231.40 | 233.90 | 230.30 | 11,812,449 |
| Nov 13 2019 | 232.00 | -1.80 | -0.77% | 233.30 | 233.90 | 230.60 | 16,458,494 |
| Nov 12 2019 | 233.80 | -3.90 | -1.64% | 236.70 | 237.80 | 232.40 | 20,565,065 |
| Nov 11 2019 | 237.70 | -0.20 | -0.08% | 236.30 | 238.20 | 234.60 | 13,539,307 |
| Nov 08 2019 | 237.90 | -4.20 | -1.73% | 240.10 | 241.50 | 237.40 | 15,552,111 |
| Nov 07 2019 | 242.10 | 4.80 | 2.02% | 239.20 | 242.10 | 238.60 | 30,009,289 |
| Nov 06 2019 | 237.30 | -1.10 | -0.46% | 238.70 | 240.30 | 236.90 | 21,803,826 |
| Nov 05 2019 | 238.40 | -1.20 | -0.5% | 240.00 | 240.30 | 237.70 | 11,519,567 |
| Nov 04 2019 | 239.60 | 1.70 | 0.71% | 238.40 | 240.00 | 236.20 | 14,385,474 |
| Nov 01 2019 | 237.90 | 2.70 | 1.15% | 237.10 | 238.50 | 235.90 | 14,547,994 |
| Oct 31 2019 | 235.20 | -0.50 | -0.21% | 235.70 | 236.60 | 232.50 | 27,011,533 |
| Oct 30 2019 | 235.70 | -3.10 | -1.3% | 237.90 | 239.20 | 233.30 | 17,405,420 |
| Oct 29 2019 | 238.80 | -1.00 | -0.42% | 239.00 | 240.70 | 236.70 | 13,557,446 |
| Oct 28 2019 | 239.80 | 0.20 | 0.08% | 240.40 | 241.50 | 238.20 | 24,935,728 |
| Oct 25 2019 | 239.60 | -1.60 | -0.66% | 240.20 | 241.40 | 236.20 | 18,719,393 |
| Oct 24 2019 | 241.20 | -0.90 | -0.37% | 243.30 | 244.90 | 240.80 | 15,157,024 |
| Oct 23 2019 | 242.10 | -2.30 | -0.94% | 243.70 | 244.90 | 241.90 | 18,765,522 |
| Oct 22 2019 | 244.40 | -1.10 | -0.45% | 244.90 | 246.70 | 243.50 | 34,781,212 |
| Oct 21 2019 | 245.50 | 1.50 | 0.61% | 244.40 | 247.60 | 244.40 | 45,239,013 |
