PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share | GB0008847096 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.68% | 232.60 | 223.70 | 233.30 | 230.70 | 234.20 | 12:35:28 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 235.00 | 203.70 | 219.16 | 48,195,064 | -2.40 | -1.02% |
| 1 Month | 223.00 | 249.90 | 203.70 | 226.68 | 50,158,783 | 9.60 | 4.3% |
| 3 Months | 252.90 | 259.20 | 203.70 | 237.63 | 31,204,895 | -20.30 | -8.03% |
| 6 Months | 241.20 | 260.40 | 203.70 | 239.01 | 28,358,878 | -8.60 | -3.57% |
| 1 Year | 229.20 | 260.40 | 203.70 | 235.95 | 26,260,426 | 3.40 | 1.48% |
| 3 Years | 189.75 | 266.80 | 165.35 | 217.54 | 28,090,330 | 42.85 | 22.58% |
| 5 Years | 237.80 | 266.80 | 137.00 | 205.56 | 28,045,286 | -5.20 | -2.19% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 232.60 | -1.60 | -0.68% | 230.70 | 233.30 | 223.70 | 44,789,871 |
| Mar 26 2020 | 234.20 | 12.70 | 5.73% | 216.10 | 234.20 | 215.70 | 30,512,231 |
| Mar 25 2020 | 221.50 | 4.70 | 2.17% | 218.90 | 223.30 | 213.10 | 47,909,138 |
| Mar 24 2020 | 216.80 | 4.60 | 2.17% | 221.40 | 222.80 | 208.50 | 48,529,736 |
| Mar 23 2020 | 212.20 | -6.20 | -2.84% | 208.40 | 225.00 | 203.70 | 59,699,069 |
| Mar 20 2020 | 218.40 | -7.70 | -3.41% | 235.00 | 235.00 | 213.90 | 54,325,146 |
| Mar 19 2020 | 226.10 | -2.50 | -1.09% | 231.70 | 237.30 | 219.40 | 71,498,817 |
| Mar 18 2020 | 228.60 | 2.70 | 1.2% | 222.00 | 237.50 | 218.30 | 64,291,695 |
| Mar 17 2020 | 225.90 | 9.40 | 4.34% | 222.40 | 226.00 | 213.70 | 45,778,652 |
| Mar 16 2020 | 216.50 | -3.60 | -1.64% | 218.20 | 224.50 | 209.70 | 68,048,109 |
| Mar 13 2020 | 220.10 | 8.90 | 4.21% | 218.20 | 233.90 | 217.00 | 70,505,118 |
| Mar 12 2020 | 211.20 | -20.90 | -9.0% | 225.40 | 230.60 | 210.40 | 52,179,904 |
| Mar 11 2020 | 232.10 | -10.00 | -4.13% | 245.00 | 245.90 | 231.80 | 40,343,628 |
| Mar 10 2020 | 242.10 | 1.60 | 0.67% | 244.30 | 249.90 | 241.70 | 41,894,968 |
| Mar 09 2020 | 240.50 | -0.10 | -0.04% | 230.80 | 243.30 | 229.80 | 60,924,376 |
| Mar 06 2020 | 240.60 | -0.30 | -0.12% | 238.20 | 244.50 | 237.50 | 58,345,275 |
| Mar 05 2020 | 240.90 | 0.10 | 0.04% | 241.30 | 242.10 | 236.60 | 30,058,527 |
| Mar 04 2020 | 240.80 | 5.70 | 2.42% | 236.30 | 241.60 | 234.40 | 26,252,903 |
| Mar 03 2020 | 235.10 | 6.90 | 3.02% | 229.10 | 237.50 | 229.10 | 28,595,171 |
| Mar 02 2020 | 228.20 | -0.30 | -0.13% | 235.00 | 238.20 | 226.70 | 47,526,924 |
