PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.25 | 0.44% | 284.00 | 06:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 283.80 | 283.20 | 284.95 | 282.75 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.10 | 286.50 | 275.95 | 281.58 | 15,253,789 | 7.90 | 2.86% |
| 1 Month | 284.95 | 286.50 | 274.65 | 280.22 | 17,361,359 | -0.95 | -0.33% |
| 3 Months | 255.70 | 286.50 | 246.60 | 271.56 | 18,274,465 | 28.30 | 11.07% |
| 6 Months | 225.40 | 286.50 | 221.70 | 252.97 | 17,707,517 | 58.60 | 26.0% |
| 1 Year | 226.00 | 286.50 | 217.10 | 240.47 | 20,523,180 | 58.00 | 25.66% |
| 3 Years | 200.10 | 286.50 | 187.05 | 232.48 | 23,919,465 | 83.90 | 41.93% |
| 5 Years | 216.55 | 286.50 | 165.35 | 220.56 | 26,510,219 | 67.45 | 31.15% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 282.75 | -1.55 | -0.55% | 283.95 | 286.50 | 282.40 | 23,931,264 |
| Dec 07 2021 | 284.30 | 3.65 | 1.3% | 282.00 | 284.60 | 280.90 | 18,142,926 |
| Dec 06 2021 | 280.65 | 0.55 | 0.2% | 281.00 | 281.60 | 278.75 | 9,141,369 |
| Dec 03 2021 | 280.10 | 2.25 | 0.81% | 278.90 | 280.25 | 278.00 | 11,067,480 |
| Dec 02 2021 | 277.85 | -0.30 | -0.11% | 276.10 | 277.90 | 275.95 | 13,985,904 |
| Dec 01 2021 | 278.15 | 1.40 | 0.51% | 277.95 | 281.90 | 276.55 | 19,302,410 |
| Nov 30 2021 | 276.75 | -2.25 | -0.81% | 279.60 | 280.55 | 274.65 | 39,931,501 |
| Nov 29 2021 | 279.00 | -0.15 | -0.05% | 280.35 | 281.70 | 279.00 | 17,361,101 |
| Nov 26 2021 | 279.15 | -1.20 | -0.43% | 277.75 | 280.40 | 277.15 | 24,424,330 |
| Nov 25 2021 | 280.35 | -0.15 | -0.05% | 280.50 | 282.10 | 279.95 | 7,890,786 |
| Nov 24 2021 | 280.50 | 0.70 | 0.25% | 279.50 | 281.60 | 279.20 | 14,183,745 |
| Nov 23 2021 | 279.80 | -1.10 | -0.39% | 279.85 | 281.45 | 278.85 | 18,863,640 |
| Nov 22 2021 | 280.90 | 2.05 | 0.74% | 279.55 | 281.50 | 278.10 | 11,468,926 |
| Nov 19 2021 | 278.85 | -0.50 | -0.18% | 279.45 | 280.50 | 277.35 | 16,357,237 |
| Nov 18 2021 | 279.35 | 1.50 | 0.54% | 278.30 | 280.10 | 276.90 | 16,419,291 |
| Nov 17 2021 | 277.85 | -2.80 | -1.0% | 278.80 | 280.25 | 276.70 | 15,680,579 |
| Nov 16 2021 | 280.65 | -5.25 | -1.84% | 285.30 | 286.10 | 280.35 | 31,400,867 |
| Nov 15 2021 | 285.90 | 0.90 | 0.32% | 284.00 | 286.25 | 283.05 | 11,733,358 |
| Nov 12 2021 | 285.00 | 1.30 | 0.46% | 284.05 | 285.40 | 283.40 | 14,501,425 |
| Nov 11 2021 | 283.70 | -1.25 | -0.44% | 284.95 | 284.95 | 281.40 | 11,430,416 |
| Nov 10 2021 | 284.95 | 6.45 | 2.32% | 278.65 | 284.95 | 278.65 | 28,485,014 |
| Nov 09 2021 | 278.50 | 3.65 | 1.33% | 274.65 | 278.50 | 274.10 | 73,025,027 |
