PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -0.6% | 263.40 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 265.10 | 262.70 | 265.50 | 263.40 | 265.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
TSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.10 | 268.00 | 260.80 | 264.01 | 11,026,465 | -0.70 | -0.27% |
| 1 Month | 257.80 | 268.00 | 256.40 | 261.91 | 13,478,820 | 5.60 | 2.17% |
| 3 Months | 257.80 | 268.00 | 242.40 | 256.58 | 23,983,898 | 5.60 | 2.17% |
| 6 Months | 296.75 | 300.30 | 242.40 | 266.60 | 23,410,857 | -33.35 | -11.24% |
| 1 Year | 238.60 | 304.10 | 238.60 | 270.58 | 20,302,296 | 24.80 | 10.39% |
| 3 Years | 219.00 | 304.10 | 202.00 | 242.01 | 23,430,065 | 44.40 | 20.27% |
| 5 Years | 177.45 | 304.10 | 173.75 | 231.70 | 25,432,725 | 85.95 | 48.44% |
TSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 263.40 | -1.60 | -0.6% | 265.10 | 265.50 | 262.70 | 6,410,519 |
| Aug 11 2022 | 265.00 | -2.00 | -0.75% | 267.80 | 268.00 | 264.30 | 8,472,661 |
| Aug 10 2022 | 267.00 | 3.30 | 1.25% | 264.00 | 267.30 | 263.60 | 11,094,013 |
| Aug 09 2022 | 263.70 | 1.60 | 0.61% | 262.00 | 264.20 | 261.50 | 17,157,421 |
| Aug 08 2022 | 262.10 | 0.10 | 0.04% | 263.00 | 263.10 | 260.80 | 8,499,333 |
| Aug 05 2022 | 262.00 | -1.50 | -0.57% | 264.10 | 264.40 | 261.90 | 9,908,898 |
| Aug 04 2022 | 263.50 | -0.50 | -0.19% | 264.30 | 265.60 | 263.00 | 19,780,504 |
| Aug 03 2022 | 264.00 | -1.70 | -0.64% | 265.40 | 265.40 | 262.00 | 11,391,478 |
| Aug 02 2022 | 265.70 | 1.00 | 0.38% | 264.60 | 266.70 | 264.30 | 9,587,554 |
| Aug 01 2022 | 264.70 | 2.10 | 0.8% | 262.50 | 265.20 | 262.20 | 11,169,176 |
| Jul 29 2022 | 262.60 | 1.90 | 0.73% | 261.90 | 264.80 | 261.00 | 13,662,737 |
| Jul 28 2022 | 260.70 | -0.40 | -0.15% | 261.80 | 262.10 | 259.00 | 7,407,163 |
| Jul 27 2022 | 261.10 | 2.40 | 0.93% | 261.00 | 262.00 | 258.80 | 10,126,772 |
| Jul 26 2022 | 258.70 | -6.10 | -2.3% | 260.00 | 262.00 | 257.30 | 35,528,424 |
| Jul 25 2022 | 264.80 | 5.40 | 2.08% | 259.00 | 264.90 | 258.50 | 10,525,635 |
| Jul 22 2022 | 259.40 | -1.70 | -0.65% | 260.90 | 263.00 | 259.40 | 11,411,288 |
| Jul 21 2022 | 261.10 | 1.30 | 0.5% | 259.70 | 262.20 | 258.90 | 19,782,579 |
| Jul 20 2022 | 259.80 | -2.50 | -0.95% | 263.30 | 263.80 | 259.40 | 11,180,693 |
| Jul 19 2022 | 262.30 | 2.30 | 0.88% | 258.90 | 263.30 | 258.30 | 11,532,094 |
| Jul 18 2022 | 260.00 | 1.10 | 0.42% | 260.00 | 262.40 | 258.60 | 10,183,906 |
| Jul 15 2022 | 258.90 | 2.30 | 0.9% | 257.80 | 260.20 | 256.40 | 21,174,079 |
