The Renewables Infrastructure Group Limited Historical Data - TRIG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
The Renewables Infrastructure Group Limited (TRIG)
The Renewables Infrastructure Group Limited (TRIG) Historical

The Renewables Infrastructure Group Limited (TRIG)

97.00

-0.50

( -0.51% )

Updated: 09:56:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-3	100	100.8	96.6	4335598	97.83287814	DE
4	-3.8	-3.76984126984	100.8	101.4	96.6	3969278	99.02274659	DE
12	-13.2	-11.9782214156	110.2	110.2	95.6	4365598	100.7793355	DE
26	-5	-4.90196078431	102	115.4	95.6	4062465	104.12957747	DE
52	-30.09984193	-23.6820451331	127.09984193	128.28400195	95.6	3917716	109.04533051	DE
156	-24.57376184	-20.2130471806	121.57376184	146.24376222	95.6	4211538	123.44323535	DE
260	-23.98168184	-19.822572703	120.98168184	146.24376222	94.63412144	4037110	124.63443362	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713198600	97.5	0	0.00	97.9	97.9	97.4	4415795
1712939400	97.5	0.1	0.10	98.5	98.5	97.3	3015475
1712853000	97.4	-0.6	-0.61	98.5	98.5	96.6	5344569
1712766600	98	-0.8	-0.81	99.4	99.4	97.9	4777763
1712680200	98.8	-1.2	-1.20	100	100.8	98.6	4124388
1712593800	100	1	1.01	99.2	100.4	99.2	4260528
1712334600	99	-1.2	-1.20	99.9	100	98.7	2469714
1712248200	100.2	0.4	0.40	100.4	100.4	99.9	3566588
1712161800	99.8	-0.8	-0.80	100.8	100.8	99.6	3083624
1712075400	100.6	-0.2	-0.20	101	101.4	100.6	4392178
1711647000	100.8	-0.2	-0.20	101.4	101.4	100.2	4086924
1711560600	101	1.8	1.81	99	101	98.5	4965978
1711474200	99.2	2.2	2.27	96.8	99.2	96.7	3553743
1711387800	97	-1.2	-1.22	98	98.2	96.8	4951020
1711128600	98.2	-0.7	-0.71	99	99.3	98	4335680
1711042200	98.9	-0.6	-0.60	100.4	100.6	98.7	3511708
1710955800	99.5	-0.4	-0.40	100	100.4	99.2	3295991
1710869400	99.9	-0.9	-0.89	100.8	101.2	99.8	3295340
1710783000	100.8	0.4	0.40	100	101.4	100	4501841
1710523800	100.4	-0.8	-0.79	101.4	101.6	99.7	6077529
1710437400	101.2	-1.4	-1.36	102.8	103	101	10085450
1710351000	102.6	-0.2	-0.19	103.2	103.8	102.2	5076554
1710264600	102.8	-0.6	-0.58	103.6	104.4	102.8	5261212
1710178200	103.4	-0.6	-0.58	103.2	104.2	103.2	3563977
1709919000	104	0.8	0.78	102.8	104	102.6	2670030
1709832600	103.2	-0.2	-0.19	103.4	104.4	102.4	7036910
1709746200	103.4	0.4	0.39	104	105	103	3834218
1709659800	103	1.2	1.18	102	103.6	102	3554357
1709573400	101.8	-0.6	-0.59	101.6	103.4	101.6	3698047
1709314200	102.4	0.2	0.20	102	102.4	101.8	3021147
1709227800	102.2	1	0.99	102.6	103.4	100.2	6512601
1709141400	101.2	-0.6	-0.59	100.6	102.8	100.6	6761551
1709055000	101.8	1.8	1.80	99.9	102	99.9	4599497
1708968600	100	0	0.00	99	100.4	99	3648150
1708709400	100	0.8	0.81	99.3	100	99	9671048
1708623000	99.2	-0.6	-0.60	97.6	99.6	97.6	4362995
1708536600	99.8	2.8	2.89	96.8	101	96.6	3357236
1708450200	97	0.6	0.62	96.3	97.3	95.6	15385587
1708363800	96.4	0.1	0.10	96.9	97	96.3	3687077
1708104600	96.3	-1.7	-1.73	98.1	98.1	96.2	3661666
1708018200	98	0	0.00	99.1	99.1	98	1737307
1707931800	98	-0.4	-0.41	98.8	99.8	98	5371496
1707845400	98.4	-1.4	-1.40	99.9	100.2	97.6	4147605
1707759000	99.8	-1.4	-1.38	101	101	99.8	7016407
1707499800	101.2	-0.6	-0.59	101	102	101	2670257
1707413400	101.8	0	0.00	101.4	102	101.4	5025538
1707327000	101.8	-0.4	-0.39	102.2	102.4	101.4	4702282
1707240600	102.2	0.4	0.39	101.4	102.6	100.8	4701024
1707154200	101.8	-2.6	-2.49	104.4	104.8	101.4	5550193
1706895000	104.4	-2	-1.88	106.4	106.4	104.2	3319919
1706808600	106.4	-2.4	-2.21	109.6	109.6	106.4	2508067
1706722200	108.8	0.2	0.18	108.4	109.2	108	2695991
1706635800	108.6	-0.8	-0.73	109.8	109.8	108.6	1668752
1706549400	109.4	0.6	0.55	108.2	109.6	108.2	1761175
1706290200	108.8	-0.8	-0.73	110.2	110.2	108.2	2309353
1706203800	109.6	0.8	0.74	108.6	109.6	108.4	2104621
1706117400	108.8	-0.4	-0.37	109.6	109.6	108.4	2151920
1706031000	109.2	-0.8	-0.73	110.2	110.2	109.2	2287079
1705944600	110	0	0.00	110.6	110.8	109.4	3825513
1705685400	110	-1.4	-1.26	112	112	110	2606808
1705599000	111.4	-0.4	-0.36	111.6	112.2	111.4	3700038
1705512600	111.8	-0.8	-0.71	110.6	112.2	110.6	3074973
1705426200	112.6	0.6	0.54	111.6	112.8	111.6	2896779

The Renewables Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions