ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.715
2.66%
Bitcoin
61,781.34
-2.71%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tracsis Plc (TRCS) Quote

Tracsis Plc

Tracsis Plc (TRCS)

LSE
850.00
0.00
(0.00%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
850.00
Bid
840.00
Ask
860.00
Volume
30,394
850.00 Day's Range 850.00
695.00 52 Week Range 1,015.00
Market Cap
254.058M
Previous Close
850.00
Open
850.00
Last Trade
10005
@
860
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,968
Shares Outstanding
29,889,120
Dividend Yield
0.26%
PE Ratio
37.33
Earnings Per Share (EPS)
0.23
Revenue
82.02M
Net Profit
6.81M

About Tracsis Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.tracsis.com
Headquarters
Leeds, Gbr
Founded
1970
Tracsis Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker TRCS. The last closing price for Tracsis was 850p. Over the last year, Tracsis shares have traded in a share price range of 695.00p to 1,015.00p.

Tracsis currently has 29,889,120 shares outstanding. The market capitalization of Tracsis is £254.06 million. Tracsis has a price to earnings ratio (PE ratio) of 37.33.

TRCS Latest News

More News

Tracsis PLC Director/PDMR Shareholding

Tracsis PLC 09 April 2024     9th April 2024 Tracsis plc   ("Tracsis" or the "Group")   Director/PDMR Shareholding   Tracsis plc (LSE: TRCS), a leading transport technology provider, announces...

April 09 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 02 April 2024     Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules, the...

April 02 2024
RNS Regulatory News

Tracsis PLC Appointment of Joint Broker

Tracsis PLC 11 March 2024   11 March 2024 Tracsis PLC ("Tracsis" or the "Group") Appointment of Joint Broker Tracsis plc (LSE: TRCS), a leading transport technology provider, is pleased to...

March 11 2024
RNS Regulatory News

Tracsis PLC Board Changes

Tracsis PLC 11 March 2024   11 March 2024   Tracsis plc ("Tracsis" or "the Group")   Board Changes   Tracsis, a leading transport technology provider, today announces the following changes to...

March 11 2024
RNS Regulatory News

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 05 March 2024   Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights   Tracsis, a leading transport technology provider, announces that Andy...

March 05 2024
RNS Regulatory News

Tracsis PLC Listing Application

Tracsis PLC 01 March 2024     Tracsis plc   ("Tracsis" or the "Company")   Listing Application   Tracsis hereby provides notification that application has been made to the London Stock...

March 01 2024
RNS Regulatory News

Tracsis PLC Block Listing Return

Tracsis PLC 01 March 2024   1 March 2024 Tracsis plc Block Listing Return Pursuant to AIM Rule 29 and Schedule 6 of the AIM Rules for Companies, Tracsis plc makes the following update on its...

March 01 2024
RNS Regulatory News

Tracsis PLC Total Voting Rights

Tracsis PLC 01 March 2024     Tracsis plc   ("Tracsis" or the "Company")   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency Rules, the...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.59171597633184585084039738846.92801313DE
4-60-6.5934065934191092584040766881.75323596DE
12-20-2.2988505747187093584055968892.20884503DE
2610013.333333333375097069547145876.06112219DE
52-90-9.57446808511940101569542847866.40927949DE
156627.868020304577881102.569545118922.87268339DE
260217.534.3873517787632.51102.542549763791.89175123DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
Chartmaster Chartmaster 4 minutes ago
DragonFly Doji Day alert! 15's will not be breached! We need more pump here! CJ, where are you?
FBEC
rbtree rbtree 4 minutes ago
Nope. No proof of that, let alone indication. It's a fantasy.-
KEGS
Logger2 Logger2 4 minutes ago
Will the cows eat this wood chips if there’s a new CEO ??
Ask for a friend!
IFUS
JMCK6193 JMCK6193 4 minutes ago
I remember his loss, then lied about it months later.
He has zero credibility.
RXMD
Agoura Guy Agoura Guy 4 minutes ago
TSLA $148.01 -7.44 (-4.79%)

I TOLD YOU THIS STINKING POS WOULD TANK!!!!!!!!!!!!


TSLA
TradingCharts TradingCharts 4 minutes ago
ALE OF TROILUS GOLD CORP SHARES
? Sayona has sold 19,213,000 shares in Troilus Gold Corp (TSX:TLG) at C$0.63 per
share in a block trade via Desjardins Capital Markets
? Gross proceeds realised of approximately C$12.1m (A$13.7m)
? Proceeds redeployed to the development
ASX SYAXF
zerosnoop zerosnoop 5 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
gitreal gitreal 5 minutes ago
....says the perfect example of a BennyMomo mark.
AABB
Logger2 Logger2 5 minutes ago
What google maps has that lawn chair on there ?
Kinda interesting to know .
Thanks
IFUS
zerosnoop zerosnoop 6 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
janice shell janice shell 6 minutes ago
Good Lord! Is your yard full of snakes?
BoscoLives21 BoscoLives21 6 minutes ago
Naked shorting of $KEGS occurred at higher share prices. It is you who deliberately misrepresents this fundamental point. Had $KEGS not been massively shorted the SP would currently be at least .0005, and likely much higher.
$$$KEGS$$$
KEGS
Logger2 Logger2 6 minutes ago
What if the rancher is a scientist?
IFUS
zerosnoop zerosnoop 7 minutes ago
After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.
QSEP
zerosnoop zerosnoop 8 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
satter satter 8 minutes ago
Narcissistic people often resort to projection to protect their self-image
DJT
Idiot Mayor Idiot Mayor 8 minutes ago
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂&#x
SMH
Logger2 Logger2 8 minutes ago
Where are the strawberries planted?
IFUS
zerosnoop zerosnoop 9 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
MSU MSU 9 minutes ago
Average down please! Does Dummy Boy still have a buy rating? lol.
Get you some 2’s Tonya. lol
IGEN
louieforpar louieforpar 9 minutes ago
How many of these traits apply to Trump?




https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDIp3
Moonboy1 Moonboy1 9 minutes ago
Good question. I'll agree with your assessment that something fishy going on with these markets. Read an article today that said shib was going on a 26,000% run haha. So people were piling in and then they dumped on them. Seems to be pattern of fake articles then create some buying and then dump int
BTCUSD
zerosnoop zerosnoop 9 minutes ago
Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who
QSEP
Logger2 Logger2 9 minutes ago
What pony are they have for the show ?
I like horses and pony’s for sure
IFUS
Lime Time Lime Time 9 minutes ago
More vol coming back to OTC stocks. Plus US Brokerages are now starting to allow more buys for Limited (yield) Securities.

Watch every one of them have a pump this year and continue with this indefinitely.
ECOX

Your Recent History

LSE
TRCS
Tracsis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved