We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -0.588235294118 | 850 | 860 | 845 | 16211 | 850.7921586 | DE |
4 | -80 | -8.64864864865 | 925 | 925 | 840 | 33050 | 868.59372426 | DE |
12 | -35 | -3.97727272727 | 880 | 935 | 840 | 55928 | 891.77215773 | DE |
26 | 100 | 13.4228187919 | 745 | 970 | 695 | 47090 | 877.16282744 | DE |
52 | -100 | -10.582010582 | 945 | 1015 | 695 | 42626 | 865.34153338 | DE |
156 | 35 | 4.32098765432 | 810 | 1102.5 | 695 | 45152 | 923.00398834 | DE |
260 | 202.5 | 31.5175097276 | 642.5 | 1102.5 | 425 | 49650 | 792.1706248 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 860 | 10 | 1.18 | 850 | 860 | 845 | 6421 |
1713544200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 26299 |
1713457800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 20389 |
1713371400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 9214 |
1713285000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 18734 |
1713198600 | 850 | 0 | 0.00 | 840 | 850 | 840 | 27346 |
1712939400 | 850 | 10 | 1.19 | 840 | 850 | 840 | 82358 |
1712853000 | 840 | -5 | -0.59 | 845 | 845 | 840 | 61037 |
1712766600 | 845 | -20 | -2.31 | 865 | 865 | 845 | 24046 |
1712680200 | 865 | -15 | -1.70 | 880 | 880 | 865 | 96387 |
1712593800 | 880 | -10 | -1.12 | 890 | 890 | 880 | 27082 |
1712334600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 8509 |
1712248200 | 890 | 5 | 0.56 | 885 | 890 | 885 | 25637 |
1712161800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 42738 |
1712075400 | 885 | -25 | -2.75 | 910 | 910 | 885 | 30717 |
1711647000 | 910 | -5 | -0.55 | 915 | 915 | 910 | 37209 |
1711560600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 28125 |
1711474200 | 915 | -5 | -0.54 | 925 | 925 | 915 | 22646 |
1711387800 | 920 | 5 | 0.55 | 915 | 925 | 915 | 24937 |
1711128600 | 915 | 5 | 0.55 | 910 | 915 | 910 | 106713 |
1711042200 | 910 | 0 | 0.00 | 910 | 915 | 905 | 60351 |
1710955800 | 910 | -10 | -1.09 | 920 | 920 | 910 | 257727 |
1710869400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 22848 |
1710783000 | 920 | 20 | 2.22 | 900 | 920 | 900 | 35326 |
1710523800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 15447 |
1710437400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6074 |
1710351000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 21943 |
1710264600 | 900 | -5 | -0.55 | 905 | 905 | 900 | 42300 |
1710178200 | 905 | -10 | -1.09 | 910 | 910 | 905 | 145196 |
1709919000 | 915 | -2 | -0.22 | 917 | 917 | 915 | 34737 |
1709832600 | 917 | -7 | -0.76 | 923 | 923 | 917 | 42647 |
1709746200 | 924 | 4 | 0.43 | 920 | 924 | 920 | 112743 |
1709659800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 22758 |
1709573400 | 920 | 0 | 0.00 | 920 | 920 | 920 | 53225 |
1709314200 | 920 | 0 | 0.00 | 920 | 920 | 920 | 21523 |
1709227800 | 920 | 0 | 0.00 | 920 | 920 | 920 | 5983 |
1709141400 | 920 | -5 | -0.54 | 925 | 925 | 920 | 13799 |
1709055000 | 925 | 30 | 3.35 | 895 | 925 | 895 | 31958 |
1708968600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 14255 |
1708709400 | 895 | 5 | 0.56 | 895 | 895 | 880 | 35634 |
1708623000 | 890 | -35 | -3.78 | 935 | 935 | 890 | 76029 |
1708536600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 14209 |
1708450200 | 925 | 0 | 0.00 | 925 | 925 | 925 | 29546 |
1708363800 | 925 | 0 | 0.00 | 925 | 925 | 925 | 87276 |
1708104600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 31818 |
1708018200 | 925 | 15 | 1.65 | 915 | 925 | 915 | 40717 |
1707931800 | 910 | 15 | 1.68 | 895 | 915 | 895 | 123833 |
1707845400 | 895 | 20 | 2.29 | 875 | 895 | 875 | 96999 |
1707759000 | 875 | 28 | 3.31 | 847 | 875 | 847 | 31386 |
1707499800 | 847 | 0 | 0.00 | 847 | 847 | 847 | 19456 |
1707413400 | 847 | -8 | -0.94 | 850 | 850 | 840 | 69028 |
1707327000 | 855 | -12 | -1.38 | 867 | 867 | 855 | 44605 |
1707240600 | 867 | -5 | -0.57 | 872 | 872 | 867 | 46962 |
1707154200 | 872 | 0 | 0.00 | 872 | 872 | 872 | 203002 |
1706895000 | 872 | -8 | -0.91 | 880 | 880 | 872 | 18069 |
1706808600 | 880 | 4 | 0.46 | 880 | 880 | 880 | 538474 |
1706722200 | 876 | -4 | -0.45 | 880 | 880 | 876 | 31590 |
1706635800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 17828 |
1706549400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 8652 |
1706290200 | 880 | 10 | 1.15 | 870 | 880 | 870 | 38247 |
1706203800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 8480 |
1706117400 | 870 | -5 | -0.57 | 875 | 875 | 870 | 21196 |
1706031000 | 875 | -15 | -1.69 | 890 | 890 | 875 | 59887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions