ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,578.40
-2.11%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,374.40
1.36%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Trakm8 Holdings Plc (TRAK) Quote

Trakm8 Holdings Plc

Trakm8 Holdings Plc (TRAK)

ReposiTrak Inc
Trakopolis IoT Corp
9.25
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.25
Bid
8.50
Ask
10.00
Volume
16,605
9.25 Day's Range 9.25
7.50 52 Week Range 20.50
Market Cap
4.623M
Previous Close
9.25
Open
9.25
Last Trade
293
@
8.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,379
Shares Outstanding
49,975,000
Dividend Yield
-
PE Ratio
-5.89
Earnings Per Share (EPS)
-0.02
Revenue
20.2M
Net Profit
-783k

About Trakm8 Holdings Plc

Sector
Transportation Equipment,nec
Industry
Transportation Equipment,nec
Website
www.trakm8.com
Headquarters
West Midlands, Gbr
Founded
1970
Trakm8 Holdings Plc is listed in the Transportation Equipment sector of the London Stock Exchange with ticker TRAK. The last closing price for Trakm8 was 9.25p. Over the last year, Trakm8 shares have traded in a share price range of 7.50p to 20.50p.

Trakm8 currently has 49,975,000 shares outstanding. The market capitalization of Trakm8 is £4.62 million. Trakm8 has a price to earnings ratio (PE ratio) of -5.89.

TRAK Latest News

More News

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

April 03 2024
Alliance News

Trakm8 Holdings PLC Trading Update, Contract Extension & CLNs Issue

Trakm8 Holdings PLC 03 April 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

April 03 2024
RNS Regulatory News

IN BRIEF: Trakm8 shares plummet on profit warning

LC - Dorset, England-based global telematics and data insight provider - For financial 2024, Trakm8 now believes turno ...

March 22 2024
Alliance News

Trakm8 Holdings PLC Trading update

Trakm8 Holdings PLC 22 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK Market Abuse...

March 22 2024
RNS Regulatory News

Trakm8 swings to profit on lower costs; on track to meet expectations

Trakm8 Holdings PLC on Friday said it swung to a profit in its first half and expects to meet market expectations. ...

November 24 2023
Alliance News

Trakm8 Holdings PLC Half-year Report

Trakm8 Holdings PLC 24 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

November 24 2023
UK Regulatory

Trakm8 Holdings PLC Directorate Change

Trakm8 Holdings PLC 15 November 2023 15 November 2023 Trakm8 Holdings plc ('Trakm8' or the 'Group') Director Change Trakm8, a UK based technology leader in fleet management...

November 15 2023
UK Regulatory

Trakm8 Holdings PLC Holding(s) in Company

Trakm8 Holdings PLC 07 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0P1RP10 Issuer Name TRAKM8 HOLDINGS PLC UK or Non-UK Issuer UK 2. Reason...

November 07 2023
UK Regulatory

TRADING UPDATES: Faron appoints Birge Berns as interim medical officer

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Trakm8 Holdings PLC Result of Annual General Meeting (AGM)

Trakm8 Holdings PLC 21 September 2023 21 September 2023 Trakm8 Holdings plc ('Trakm8' or the 'Group') Result of Annual General Meeting (AGM) Trakm8 Holdings plc (AIM: TRAK...

September 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.631578947379.59.59.25267669.25DE
40.758.823529411768.5117.5792909.21275474DE
12-5.25-36.206896551714.514.57.5343799.86645759DE
26-5.75-38.33333333331516.57.53374612.35851566DE
52-9.75-51.31578947371920.57.53053814.09056827DE
156-7.25-43.939393939416.527.57.53896417.73492905DE
260-10.75-53.752027.57.54246017.93788184DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.682
(51.56%)
5.84M
OLBOLB Group Inc
$ 0.4797
(45.36%)
1.12M
OMHOhmyhome Ltd
$ 0.64
(30.61%)
46.34k
MNDRMobile health Network Solutions
$ 33.52
(22.92%)
666.02k
QMCOQuantum Corporation
$ 0.4498
(12.45%)
2.11k
VAXXVaxxinity Inc
$ 0.33
(-30.69%)
184.18k
HEPAHepion Pharmaceuticals Inc
$ 1.474
(-26.67%)
30.36k
JZXNJiuzi Holdings Inc
$ 0.3325
(-13.64%)
66.48k
SBFMSunshine Biopharma Inc
$ 1.57
(-11.05%)
588.55k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1496
(-8.67%)
1.53M
CSLRComplete Solaria Inc
$ 0.682
(51.56%)
5.84M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2567
(9.23%)
2.15M
INTCIntel Corporation
$ 34.21
(0.03%)
1.93M
AAPLApple Inc
$ 164.96
(-0.02%)
1.68M
GRABGrab Holdings Ltd
$ 3.36
(-0.30%)
1.56M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
He's probably been getting crazier and crazier for years. Maybe COVID kicked it into high gear.
frrol frrol 5 minutes ago
Lol
AVXL
coccyx coccyx 5 minutes ago
Whoever told you to be yourself simply couldn’t have given you worse advice.

First issue, listening to Chartmaster lol... to master something means you have to actually know wtf it is... I could explain it to him, I just can't understand it for him.

However, carry on w
SPZI
Uncle Monkey Uncle Monkey 5 minutes ago
it's always next week... duh!!!

hahahaha
ECSL
frrol frrol 6 minutes ago
Anavex's EV is now below $200MM, which is low to comps. The price will eventually recover somewhat. The Missling credibility discount will remain, but full, peer reviewed AD results will help overcome that. It's also good that we will be under a regulatory approval review this year.

T
AVXL
bunda bunda 6 minutes ago
the 2 jokers needs to go back in the back and shuffle
ILUS
tryn2 tryn2 7 minutes ago
Can anyone explain the significance of this???
What is NWBO Limited, and why is control important????
NWBO
ZenNavigator54 ZenNavigator54 7 minutes ago
you think that if the shares are 'worthless' why that ONE guy or one entity who owns 100 million shares is not selling any of his shares?
there is no shares for sale under .01. odd because he wants to go bankrupt by keeping his controlling shares. odd that he would not sell it for tax loss
HGENQ
bunda bunda 7 minutes ago
100% agree. the 2 jokers needs to go fast.
ILUS
dangriff dangriff 7 minutes ago
Thought we were due news this week. Or was it the previous week? Or the week before that?
ECSL
RKMKE RKMKE 7 minutes ago
Lakota may know about it.. he was the one pumping….
WDLF
fuagf fuagf 7 minutes ago
About bloody time - Ukraine Aid Bill Clears Critical Hurdle in the House as Democrats Supply the Votes

"Putin's irrationality meant no one could have prevented war: Canada's envoy to Ukraine"

Democrats stepped in to support bringing the aid package to the floor, in a re
KeepItRealistic KeepItRealistic 8 minutes ago
$DBGI FCF evaluation 10-15 times

$7m yearly FCF per company
10-15x yearly FCF = 70m-105m

Market Cap close today is 4.63m at a close of $2.725

70m / 4.63 = 15 multiple
105m / 4.63 = 22 multiple

15 * $2.725 = $40
22 *
DBGI
DesertDrifter DesertDrifter 8 minutes ago
He is (or was) 37. Had ties to Philly and Florida.

Man claiming to be individual who set himself on fire outside of courthouse has Philly ties

https://www.delawareonline.com/story/news/2024/04/19/max-azzarello-blog-post-claimed-set-fire-donald-trump-trial-new-york/733
MNKD_RISE MNKD_RISE 8 minutes ago
Is n-95 going to appeal the final judgement?
Dimesy Dimesy 8 minutes ago
Nice to see the increase in volume and price increase. Lots of accumulation going on. Also nice to see us close at 0073 which means we no doubt lost our dear shareholder Chumfm and his "2 million" shares since he said he would be selling today at 0072. In much stronger hands now no doubt. Big antici
YCRM
Inquirig Inquirig 9 minutes ago
5 cents would be the BEST CASE... IMO
NWBO
newmedman newmedman 9 minutes ago
That's terrifically horrible. There's a reason some of us actually do seek help and he is one of them.
Backstabbed Backstabbed 10 minutes ago
X = Twitter
TPTW
One11 One11 10 minutes ago
Joel Gardner owns the most stock in this company 55.30%. he's also the stink Genie guy, Capital blends and alo gem, which is what they wanted to name this company but couldn't, recently. Yes he's totally still involved. Also they're not related but their families are intertwined.

They
MGON
QuantumTravesty QuantumTravesty 10 minutes ago
Huh
https://x.com/hirucorpnew/status/1781391194255208538?s=46
HIRU
Nickels-n-Dimes Nickels-n-Dimes 10 minutes ago
This guy has no credibility. Most likely a paid basher with 753 posts on IQST alone. Here is your post from 7/7/23. Lmao. You need some new material...

Imindog

Re: None

Friday, 07/07/2023 2:25:07 PM

Back in the single digits next week !! T
IQST
Investor2014 Investor2014 10 minutes ago
Yeah they are not paying me or providing the script these days.
AVXL

Your Recent History

LSE
TRAK
Trakm8
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved