We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.63157894737 | 9.5 | 9.5 | 9.25 | 26766 | 9.25 | DE |
| 4 | 0.75 | 8.82352941176 | 8.5 | 11 | 7.5 | 79290 | 9.21275474 | DE |
| 12 | -5.25 | -36.2068965517 | 14.5 | 14.5 | 7.5 | 34379 | 9.86645759 | DE |
| 26 | -5.75 | -38.3333333333 | 15 | 16.5 | 7.5 | 33746 | 12.35851566 | DE |
| 52 | -9.75 | -51.3157894737 | 19 | 20.5 | 7.5 | 30538 | 14.09056827 | DE |
| 156 | -7.25 | -43.9393939394 | 16.5 | 27.5 | 7.5 | 38964 | 17.73492905 | DE |
| 260 | -10.75 | -53.75 | 20 | 27.5 | 7.5 | 42460 | 17.93788184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713371400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22024 |
| 1713285000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1 |
| 1713198600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 58272 |
| 1712939400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712853000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 27858 |
| 1712766600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10223 |
| 1712680200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25107 |
| 1712593800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9 |
| 1712334600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 23375 |
| 1712248200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712161800 | 9.5 | 0.5 | 5.56 | 9 | 11 | 8.75 | 345618 |
| 1712075400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 53966 |
| 1711647000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711560600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3320 |
| 1711474200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9 |
| 1711387800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1510 |
| 1711128600 | 9 | -5 | -35.71 | 8.5 | 9.5 | 7.5 | 538762 |
| 1711042200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 8361 |
| 1710955800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 6 |
| 1710869400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 11408 |
| 1710783000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 479 |
| 1710523800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1710437400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1710351000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5153 |
| 1710264600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 12500 |
| 1710178200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4506 |
| 1709919000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
| 1709832600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 20192 |
| 1709746200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 9 |
| 1709659800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1709573400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1709314200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1709227800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 14276 |
| 1709141400 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 37532 |
| 1709055000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708968600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7087 |
| 1708709400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708623000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 62 |
| 1708536600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708450200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708363800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708104600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1109 |
| 1708018200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1707931800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2000 |
| 1707845400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1707759000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1707499800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 11351 |
| 1707413400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1707327000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3760 |
| 1707240600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1707154200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1706895000 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 15080 |
| 1706808600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1706722200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 346 |
| 1706635800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5662 |
| 1706549400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1706290200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1706203800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 10567 |
| 1706117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1706031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 371 |
| 1705944600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1705685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
