Total Produce Stock Price - TOT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total Produce Plc TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -0.79% 125.00 126.00 125.00 126.00 126.00 06:49:40
Bid Price Ask Price Spread Spread % News
120.00 130.00 10.00 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 9,000 - 112.50 - 180.00
Last Trade Time Type Quantity Stock Price Currency
06:49:25 O 6,000 123.68p GBX
Industry Sector

Total Produce Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
488.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Total Produce News

Date Time Source News Article
9/23/201913:17UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
9/17/201902:00UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
9/11/201911:12Alliance NewsDIRECTOR DEALINGS: Total Produce Non-Executive Kennedy Buys..
9/11/201909:48UK Regulatory (RNS & others)Total Produce Plc Director/PDMR Shareholding
8/30/201911:31UK Regulatory (RNS & others)Total Produce Plc Director/PDMR Shareholding
8/29/201912:44UK Regulatory (RNS & others)Total Produce Plc Cancellation of Shares
8/29/201904:38Alliance NewsTotal Produce Holds Interim Dividend Despite Surge In..

Total Produce Discussion Forums - TOT

Historical TOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.00131.00123.00126.007,0561.000.81%
1 Month120.00132.50120.00124.0014,4935.004.17%
3 Months124.00132.50112.50119.6616,7981.000.81%
6 Months139.50145.00112.50128.5316,829-14.50-10.39%
1 Year172.50180.00112.50129.0250,938-47.50-27.54%
3 Years147.50236.50112.50165.2736,430-22.50-15.25%
5 Years75.00236.5074.25141.7334,95750.0066.67%
Your Recent History
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:40:33