Total Produce Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Total Produce Plc TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 101.50 03:00:00
Close Price Low Price High Price Open Price Previous Close
101.50 101.50 101.50 101.50 101.50
Bid Price Ask Price Spread News
95.00 108.00 13.00 - -
Last Trade Time Type Quantity Stock Price Currency
12:34:35 O 79,000 102.8888p GBX
Industry Sector

Total Produce Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
393.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Total Produce News

Date Time Source News Article
9/18/202013:14UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
9/01/202002:00UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
8/28/202011:25UK Regulatory (RNS & others)Total Produce Plc Result of AGM
8/28/202010:26UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
8/27/202009:46Alliance NewsTotal Produce Interim Profit Infected By Covid Despite..
8/27/202002:00UK Regulatory (RNS & others)Total Produce Plc Total Produce records strong results to..
8/24/202011:39UK Regulatory (RNS & others)Total Produce Plc Important AGM Attendance Covid Update

Total Produce Discussion Forums - TOT

Historical TOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50101.50101.50101.505,8390.000.0%
1 Month105.00105.00101.50102.343,012-3.50-3.33%
3 Months101.50105.0090.00101.2125,6730.000.0%
6 Months86.00105.0082.5099.0818,16315.5018.02%
1 Year122.50132.5075.0099.9515,921-21.00-17.14%
3 Years206.50236.5075.00148.4031,214-105.00-50.85%
5 Years97.50236.5075.00149.0731,9234.004.1%
Your Recent History
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:27:57