Trinity Mirror Stock Price - TNI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinity Mirror TNI London Ordinary Share GB0009039941 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 85 85 83.1 83.1 85 11:28:06
Bid Price Ask Price Spread Spread % News
84.8 85 0.2 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 43,634 84.8941p 37.04kp - 65.20 - 121.75
Last Trade Time Type Quantity Stock Price Currency
11:28:06 AT 20 85.00p GBX
Industry Sector

Trinity Mirror Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
251.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Trinity Mirror News

Date Time Source News Article
4/13/201810:30UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
4/11/201804:46Alliance NewsCMA Opens Enquiry Into Trinity Mirror's Northern & Shell..
3/23/201804:05UK Regulatory (RNS & others)Trinity Mirror PLC Trinity Mirror plc - Notice of AGM
3/15/201810:16UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
3/15/201810:15UK Regulatory (RNS & others)Trinity Mirror PLC Director/PDMR Shareholding
3/07/201804:30UK Regulatory (RNS & others)Trinity Mirror PLC Holding(s) in Company
3/05/201804:39Alliance NewsTrinity Mirror Reaches For New Image As Cost Cuts Bring..

Historical TNI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.785.980.584.1584194k1M502k1.31.55%
1 Month88.189.47982.996478k5M569k-3.1-3.52%
3 Months76.589.565.280.392535k5M484k8.511.11%
6 Months85.7589.565.279.10707k5M357k-0.75-0.87%
1 Year115121.7565.285.44707k5M318k-30-26.09%
3 Years187189.565.2114.76684k7M319k-102-54.55%
5 Years92238.7565.2131.67052k7M312k-7-7.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 15:44:07