VanEck Vectors ETF's N.V. - Net Asset Value(s)

Date : 02/14/2020 @ 9:30AM
Source : PR Newswire (US)
Stock : Vaneck Na Ew (TNGB)
Quote : 32.4675  0.49 (1.53%) @ 4:35PM
Vaneck Na Ew share price Chart

VanEck Vectors ETF's N.V. - Net Asset Value(s)

Vaneck Na Ew (LSE:TNGB)
Historical Stock Chart

1 Month : From Jan 2020 to Feb 2020

Click Here for more Vaneck Na Ew Charts.
Identifier Date NAV Shares Outstanding Total Assets Currency
NL0009272749 13-02-2020 62.9581 2,795,000 175,967,890 EUR
NL0009272756 13-02-2020 97.9349 411,000 40,251,244 EUR
NL0009272764 13-02-2020 60.7239 243,000 14,755,908 EUR
NL0009272772 13-02-2020 66.5669 381,000 25,361,989 EUR
NL0009272780 13-02-2020 70.9201 210,000 14,893,221 EUR
NL0009690221 13-02-2020 47.9035 22,011,190 1,054,413,040 EUR
NL0009690239 13-02-2020 44.8618 5,735,404 257,300,547 EUR
NL0009690247 13-02-2020 18.9038 1,978,390 37,399,089 EUR
NL0009690254 13-02-2020 14.6386 2,491,537 36,472,614 EUR
NL0010273801 13-02-2020 21.4834 7,321,000 157,279,971 EUR
NL0010408704 13-02-2020 97.3547 3,670,000 357,291,749 EUR
NL0010731816 13-02-2020 61.3739 730,000 44,802,947 EUR
NL0011376074 13-02-2020 38.5214 175,255 6,751,068 EUR
NL0011683594 13-02-2020 30.0806 1,250,000 37,600,750 EUR
Total 2,260,542,026

Copyright y 14 PR Newswire

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200220 03:11:52