Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
TKO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 194.00 | 4.00 | 2.11% | 190.00 | 194.00 | 190.00 | 3,015 |
| Apr 22 2024 | 190.00 | -3.00 | -1.55% | 193.00 | 200.00 | 190.00 | 9,435 |
| Apr 19 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| Apr 18 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 190.00 | 11,065 |
| Apr 17 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 188.00 | 15,164 |
| Apr 16 2024 | 190.50 | -10.50 | -5.22% | 199.00 | 199.00 | 190.50 | 14,631 |
| Apr 15 2024 | 201.00 | 3.00 | 1.52% | 201.00 | 201.00 | 200.00 | 6,500 |
| Apr 12 2024 | 198.00 | 5.00 | 2.59% | 193.00 | 198.00 | 193.00 | 6,045 |
| Apr 11 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 1,472 |
| Apr 10 2024 | 193.00 | 2.50 | 1.31% | 190.50 | 193.00 | 190.50 | 705 |
| Apr 09 2024 | 190.50 | 0.50 | 0.26% | 190.00 | 192.50 | 182.50 | 31,511 |
| Apr 08 2024 | 190.00 | 7.50 | 4.11% | 182.50 | 190.00 | 182.50 | 32,720 |
| Apr 05 2024 | 182.50 | -2.50 | -1.35% | 182.50 | 182.50 | 182.50 | 4,965 |
| Apr 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 13,442 |
| Apr 03 2024 | 185.00 | 20.00 | 12.12% | 167.50 | 185.00 | 167.50 | 38,122 |
| Apr 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,867 |
| Mar 28 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 8,600 |
| Mar 27 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 6,513 |
| Mar 26 2024 | 162.50 | 2.50 | 1.56% | 162.50 | 162.50 | 162.50 | 8,560 |
| Mar 25 2024 | 160.00 | 5.00 | 3.23% | 150.00 | 160.00 | 150.00 | 14,209 |
| Mar 22 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 2,716 |
| Mar 21 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 5,600 |
| Mar 20 2024 | 150.00 | 1.50 | 1.01% | 148.50 | 150.00 | 148.50 | 10,658 |
| Mar 19 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 148.50 | 147.50 | 2,287 |
| Mar 18 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 5,468 |
| Mar 15 2024 | 147.50 | 5.00 | 3.51% | 142.50 | 147.50 | 142.50 | 3,862 |
| Mar 14 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 13,541 |
| Mar 13 2024 | 142.50 | 12.50 | 9.62% | 130.00 | 142.50 | 130.00 | 45,255 |
| Mar 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 500 |
| Mar 11 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 125.00 | 11,702 |
| Mar 08 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 120.00 | 26,000 |
| Mar 07 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Mar 06 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 0.00 |
| Mar 05 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| Mar 04 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| Mar 01 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 15 |
| Feb 29 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 300 |
| Feb 28 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| Feb 27 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 117.50 | 117.50 | 5,850 |
| Feb 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Feb 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 5,502 |
| Feb 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3,515 |
| Feb 21 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 120.00 | 117.50 | 1,150 |
| Feb 20 2024 | 117.50 | 2.50 | 2.17% | 115.00 | 117.50 | 115.00 | 19,131 |
| Feb 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| Feb 16 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 1,453 |
| Feb 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 457 |
| Feb 14 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 41 |
| Feb 13 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 904 |
| Feb 09 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 250 |
| Feb 07 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 06 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 05 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 1,000 |
| Feb 02 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 8,550 |
| Feb 01 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,400 |
| Jan 31 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 7,945 |
| Jan 30 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 110.00 | 1,938 |
| Jan 29 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 467 |
| Jan 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 25 2024 | 110.00 | 5.00 | 4.76% | 105.00 | 112.50 | 105.00 | 0.00 |
