Ting Us (gbp) More Historical Data - TING | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ting Us (gbp) (TING)
Ting Us (gbp) (TING) Historical

TING Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	107.27	-0.29	-0.27%	107.27	107.27	107.27	0
Apr 23 2024	107.56	0.29	0.27%	107.56	107.56	107.56	0
Apr 22 2024	107.27	-0.05	-0.05%	107.27	107.27	107.27	0
Apr 19 2024	107.32	0.38	0.36%	107.32	107.32	107.32	76
Apr 18 2024	106.94	-0.05	-0.05%	106.94	106.94	106.94	0
Apr 17 2024	106.99	-0.26	-0.24%	106.99	106.99	106.99	0
Apr 16 2024	107.25	0.09	0.08%	107.25	107.25	107.25	0
Apr 15 2024	107.16	-0.43	-0.40%	107.16	107.16	107.16	0
Apr 12 2024	107.59	0.30	0.28%	107.59	107.59	107.59	0
Apr 11 2024	107.29	-0.47	-0.44%	107.29	107.29	107.29	0
Apr 10 2024	107.76	-0.35	-0.32%	107.76	107.76	107.76	0
Apr 09 2024	108.11	0.33	0.31%	108.11	108.11	108.11	0
Apr 08 2024	107.78	-0.02	-0.02%	107.60	107.89	107.58	1,358
Apr 05 2024	107.80	0.14	0.13%	107.80	107.80	107.80	0
Apr 04 2024	107.66	0.13	0.12%	107.66	107.66	107.66	0
Apr 03 2024	107.53	0.18	0.17%	107.53	107.53	107.53	0
Apr 02 2024	107.35	-0.60	-0.56%	107.35	107.35	107.35	9
Mar 28 2024	107.95	0.30	0.28%	107.95	107.95	107.95	242
Mar 27 2024	107.65	-0.05	-0.05%	107.65	107.65	107.65	0
Mar 26 2024	107.70	-0.32	-0.30%	107.70	107.70	107.70	0
Mar 25 2024	108.02	0.06	0.06%	108.02	108.02	108.02	1,000
Mar 22 2024	107.96	0.10	0.09%	107.96	107.96	107.96	0
Mar 21 2024	107.86	1.08	1.01%	107.62	107.88	107.58	26
Mar 20 2024	106.78	-0.07	-0.07%	106.78	106.78	106.78	0
Mar 19 2024	106.85	0.21	0.20%	106.85	106.85	106.85	0
Mar 18 2024	106.64	-0.24	-0.22%	106.64	106.64	106.64	0
Mar 15 2024	106.88	-0.03	-0.03%	106.88	106.88	106.88	0
Mar 14 2024	106.91	-0.43	-0.40%	106.91	106.91	106.91	0
Mar 13 2024	107.34	-0.04	-0.04%	107.34	107.34	107.34	0
Mar 12 2024	107.38	-0.06	-0.06%	107.38	107.38	107.38	0
Mar 11 2024	107.44	-0.24	-0.22%	107.44	107.44	107.44	1
Mar 08 2024	107.68	0.08	0.07%	107.68	107.68	107.68	0
Mar 07 2024	107.60	-0.38	-0.35%	107.98	107.98	107.45	448
Mar 06 2024	107.98	0.22	0.20%	107.98	107.98	107.98	0
Mar 05 2024	107.76	0.33	0.31%	107.76	107.76	107.76	0
Mar 04 2024	107.43	0.19	0.18%	107.43	107.43	107.43	0
Mar 01 2024	107.24	0.16	0.15%	107.24	107.24	107.24	0
Feb 29 2024	107.08	0.40	0.37%	107.08	107.08	107.08	0
Feb 28 2024	106.68	0.04	0.04%	106.68	106.68	106.68	0
Feb 27 2024	106.64	0.20	0.19%	106.64	106.64	106.64	0
Feb 26 2024	106.44	-0.06	-0.06%	106.44	106.44	106.44	1
Feb 23 2024	106.50	0.07	0.07%	106.30	106.57	106.30	96
Feb 22 2024	106.43	-0.17	-0.16%	106.43	106.43	106.43	0
Feb 21 2024	106.60	-0.13	-0.12%	106.60	106.60	106.60	1
Feb 20 2024	106.73	0.11	0.10%	106.78	106.91	106.67	179
Feb 19 2024	106.62	-0.05	-0.05%	106.50	106.71	106.50	627
Feb 16 2024	106.67	0.13	0.12%	106.67	106.67	106.67	1
Feb 15 2024	106.54	-0.13	-0.12%	106.54	106.54	106.54	0
Feb 14 2024	106.67	0.44	0.41%	106.67	106.67	106.67	0
Feb 13 2024	106.23	0.06	0.06%	106.23	106.23	106.23	0
Feb 12 2024	106.17	-0.19	-0.18%	106.17	106.17	106.17	8
Feb 09 2024	106.36	0.06	0.06%	106.36	106.36	106.36	0
Feb 08 2024	106.30	-0.28	-0.26%	106.30	106.30	106.30	0
Feb 07 2024	106.58	-0.07	-0.07%	106.58	106.58	106.58	0
Feb 06 2024	106.65	0.35	0.33%	106.22	106.68	106.22	96
Feb 05 2024	106.30	-0.14	-0.13%	106.30	106.30	106.30	0
Feb 02 2024	106.44	-1.69	-1.56%	107.12	107.32	106.36	520
Feb 01 2024	108.13	0.42	0.39%	108.13	108.13	108.13	0
Jan 31 2024	107.71	0.36	0.34%	107.71	107.71	107.71	0
Jan 30 2024	107.35	0.10	0.09%	107.35	107.35	107.35	0
Jan 29 2024	107.25	0.08	0.07%	107.18	107.40	107.18	4
Jan 26 2024	107.17	0.30	0.28%	107.17	107.17	107.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions