Thus Group Historical Data - THUS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Thus Group (THUS)
Thus Group (THUS) Historical

Thus Group (THUS)

180.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	180.75	0	0.00	180.75	180.75	180.75	0
1713544200	180.75	0	0.00	180.75	180.75	180.75	0
1713457800	180.75	0	0.00	180.75	180.75	180.75	0
1713371400	180.75	0	0.00	180.75	180.75	180.75	0
1713285000	180.75	0	0.00	180.75	180.75	180.75	0
1713198600	180.75	0	0.00	180.75	180.75	180.75	0
1712939400	180.75	0	0.00	180.75	180.75	180.75	0
1712853000	180.75	0	0.00	180.75	180.75	180.75	0
1712766600	180.75	0	0.00	180.75	180.75	180.75	0
1712680200	180.75	0	0.00	180.75	180.75	180.75	0
1712593800	180.75	0	0.00	180.75	180.75	180.75	0
1712334600	180.75	0	0.00	180.75	180.75	180.75	0
1712248200	180.75	0	0.00	180.75	180.75	180.75	0
1712161800	180.75	0	0.00	180.75	180.75	180.75	0
1712075400	180.75	0	0.00	180.75	180.75	180.75	0
1711647000	180.75	0	0.00	180.75	180.75	180.75	0
1711560600	180.75	0	0.00	180.75	180.75	180.75	0
1711474200	180.75	0	0.00	180.75	180.75	180.75	0
1711387800	180.75	0	0.00	180.75	180.75	180.75	0
1711128600	180.75	0	0.00	180.75	180.75	180.75	0
1711042200	180.75	0	0.00	180.75	180.75	180.75	0
1710955800	180.75	0	0.00	180.75	180.75	180.75	0
1710869400	180.75	0	0.00	180.75	180.75	180.75	0
1710783000	180.75	0	0.00	180.75	180.75	180.75	0
1710523800	180.75	0	0.00	180.75	180.75	180.75	0
1710437400	180.75	0	0.00	180.75	180.75	180.75	0
1710351000	180.75	0	0.00	180.75	180.75	180.75	0
1710264600	180.75	0	0.00	180.75	180.75	180.75	0
1710178200	180.75	0	0.00	180.75	180.75	180.75	0
1709919000	180.75	0	0.00	180.75	180.75	180.75	0
1709832600	180.75	0	0.00	180.75	180.75	180.75	0
1709746200	180.75	0	0.00	180.75	180.75	180.75	0
1709659800	180.75	0	0.00	180.75	180.75	180.75	0
1709573400	180.75	0	0.00	180.75	180.75	180.75	0
1709314200	180.75	0	0.00	180.75	180.75	180.75	0
1709227800	180.75	0	0.00	180.75	180.75	180.75	0
1709141400	180.75	0	0.00	180.75	180.75	180.75	0
1709055000	180.75	0	0.00	180.75	180.75	180.75	0
1708968600	180.75	0	0.00	180.75	180.75	180.75	0
1708709400	180.75	0	0.00	180.75	180.75	180.75	0
1708623000	180.75	0	0.00	180.75	180.75	180.75	0
1708536600	180.75	0	0.00	180.75	180.75	180.75	0
1708450200	180.75	0	0.00	180.75	180.75	180.75	0
1708363800	180.75	0	0.00	180.75	180.75	180.75	0
1708104600	180.75	0	0.00	180.75	180.75	180.75	0
1708018200	180.75	0	0.00	180.75	180.75	180.75	0
1707931800	180.75	0	0.00	180.75	180.75	180.75	0
1707845400	180.75	0	0.00	180.75	180.75	180.75	0
1707759000	180.75	0	0.00	180.75	180.75	180.75	0
1707499800	180.75	0	0.00	180.75	180.75	180.75	0
1707413400	180.75	0	0.00	180.75	180.75	180.75	0
1707327000	180.75	0	0.00	180.75	180.75	180.75	0
1707240600	180.75	0	0.00	180.75	180.75	180.75	0
1707154200	180.75	0	0.00	180.75	180.75	180.75	0
1706895000	180.75	0	0.00	180.75	180.75	180.75	0
1706808600	180.75	0	0.00	180.75	180.75	180.75	0
1706722200	180.75	0	0.00	180.75	180.75	180.75	0
1706635800	180.75	0	0.00	180.75	180.75	180.75	0
1706549400	180.75	0	0.00	180.75	180.75	180.75	0
1706290200	180.75	0	0.00	180.75	180.75	180.75	0
1706203800	180.75	0	0.00	180.75	180.75	180.75	0
1706117400	180.75	0	0.00	180.75	180.75	180.75	0
1706031000	180.75	0	0.00	180.75	180.75	180.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions