Blackrock Throgmorton Trust Plc Historical Data - THRG | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Throgmorton Trust Plc (THRG)
Blackrock Throgmorton Trust Plc (THRG) Historical

Blackrock Throgmorton Trust Plc (THRG)

576.00

6.00

(1.05%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.173310225303	577	590	569	238135	579.82806278	DE
4	-13	-2.20713073005	589	592	569	278958	582.52305115	DE
12	-17	-2.86677908938	593	618	569	229738	589.43858713	DE
26	36	6.66666666667	540	622	503	190917	580.59233163	DE
52	-13	-2.20713073005	589	626	503	182210	577.66656683	DE
156	-293	-33.7169159954	869	1046	478	212637	705.62058437	DE
260	46	8.67924528302	530	1046	317	209093	674.28358874	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	576	6	1.05	569	576	569	141270
1713371400	570	-2	-0.35	572	575	570	204047
1713285000	572	-12	-2.05	576	576	571	215556
1713198600	584	-1	-0.17	586	588	583	295153
1712939400	585	0	0.00	589	590	585	249086
1712853000	585	3	0.52	577	586	577	226831
1712766600	582	3	0.52	583	586	576	280524
1712680200	579	-3	-0.52	581	582	579	249876
1712593800	582	3	0.52	580	582	579	244676
1712334600	579	-5	-0.86	577	581	577	193840
1712248200	584	4	0.69	575	584	575	465735
1712161800	580	0	0.00	583	584	579	378760
1712075400	580	-7	-1.19	592	592	580	322401
1711647000	587	0	0.00	586	589	585	292432
1711560600	587	0	0.00	584	587	584	190038
1711474200	587	3	0.51	585	587	583	289467
1711387800	584	-2	-0.34	580	588	580	387346
1711128600	586	-1	-0.17	578	586	578	297336
1711042200	587	8	1.38	589	589	580	238143
1710955800	579	1	0.17	577	579	576	162477
1710869400	578	-1	-0.17	579	579	575	194401
1710783000	579	-3	-0.52	580	582	578	213850
1710523800	582	2	0.34	579	588	579	368085
1710437400	580	-5	-0.85	585	586	579	229716
1710351000	585	0	0.00	588	591	584	245824
1710264600	585	-3	-0.51	587	590	585	200603
1710178200	588	-4	-0.68	585	591	585	245089
1709919000	592	2	0.34	590	592	585	243147
1709832600	590	2	0.34	585	592	584	256747
1709746200	588	10	1.73	583	588	583	290479
1709659800	578	-1	-0.17	582	583	578	191910
1709573400	579	-7	-1.19	579	583	578	235180
1709314200	586	9	1.56	579	587	577	289240
1709227800	577	2	0.35	577	582	577	221496
1709141400	575	-9	-1.54	582	582	575	170564
1709055000	584	-2	-0.34	588	588	584	266500
1708968600	586	-3	-0.51	592	592	586	235288
1708709400	589	-4	-0.67	590	595	589	171985
1708623000	593	-5	-0.84	596	596	589	186113
1708536600	598	-4	-0.66	599	602	597	147771
1708450200	602	-4	-0.66	608	608	600	145535
1708363800	606	-2	-0.33	603	609	597	251063
1708104600	608	1	0.16	610	610	605	218209
1708018200	607	3	0.50	607	609	602	228777
1707931800	604	6	1.00	600	606	600	183201
1707845400	598	-6	-0.99	605	605	593	202828
1707759000	604	1	0.17	604	607	603	251355
1707499800	603	-5	-0.82	605	605	603	168730
1707413400	608	0	0.00	611	612	606	286762
1707327000	608	0	0.00	607	608	603	161890
1707240600	608	3	0.50	607	609	604	185543
1707154200	605	-1	-0.17	606	612	604	183390
1706895000	606	-1	-0.16	618	618	606	72121
1706808600	607	-7	-1.14	612	613	607	184538
1706722200	614	4	0.66	605	614	605	148296
1706635800	610	5	0.83	606	610	606	166016
1706549400	605	-6	-0.98	609	609	605	274224
1706290200	611	5	0.83	606	611	606	105313
1706203800	606	3	0.50	593	606	593	119277
1706117400	603	5	0.84	602	604	599	128191
1706031000	598	1	0.17	597	601	594	159837
1705944600	597	4	0.67	598	599	593	150991
1705685400	593	-3	-0.50	599	599	592	104544

Blackrock Throgmorton

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions