We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.25 | 1.1 | 244654 | 1.15637888 | DE |
| 4 | -0.1 | -7.69230769231 | 1.3 | 1.4 | 1.1 | 116212 | 1.2202722 | DE |
| 12 | -0.65 | -35.1351351351 | 1.85 | 1.95 | 1.1 | 166323 | 1.49232686 | DE |
| 26 | -0.35 | -22.5806451613 | 1.55 | 2.35 | 1.1 | 244417 | 1.70656753 | DE |
| 52 | -1.8 | -60 | 3 | 3.75 | 0.925 | 977529 | 2.40568818 | DE |
| 156 | -6.55 | -84.5161290323 | 7.75 | 11.75 | 0.925 | 3478437 | 7.05857703 | DE |
| 260 | -6.3 | -84 | 7.5 | 13.75 | 0.925 | 7412603 | 7.00562122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 1.1 | -0.08 | -6.78 | 1.25 | 1.25 | 1.1 | 719449 |
| 1713803400 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.18 | 94382 |
| 1713544200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 103034 |
| 1713457800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 246609 |
| 1713371400 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 59798 |
| 1713285000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 7368 |
| 1713198600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3098 |
| 1712939400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 123647 |
| 1712853000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2646 |
| 1712766600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1472 |
| 1712680200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 22288 |
| 1712593800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 66187 |
| 1712334600 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 84342 |
| 1712248200 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 89114 |
| 1712161800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 282162 |
| 1712075400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16998 |
| 1711647000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 42665 |
| 1711560600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 126562 |
| 1711474200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 72514 |
| 1711387800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 186653 |
| 1711128600 | 1.35 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 86470 |
| 1711042200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 44513 |
| 1710955800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 29837 |
| 1710869400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 21329 |
| 1710783000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 30787 |
| 1710523800 | 1.35 | -0.08 | -5.59 | 1.35 | 1.35 | 1.35 | 230573 |
| 1710437400 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.35 | 116694 |
| 1710351000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 467241 |
| 1710264600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 117634 |
| 1710178200 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 78296 |
| 1709919000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.35 | 413228 |
| 1709832600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 155187 |
| 1709746200 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 79890 |
| 1709659800 | 1.45 | -0.25 | -14.71 | 1.55 | 1.55 | 1.45 | 729071 |
| 1709573400 | 1.7 | 0.08 | 4.62 | 1.625 | 1.7 | 1.6 | 203459 |
| 1709314200 | 1.625 | -0.03 | -1.52 | 1.625 | 1.625 | 1.625 | 102933 |
| 1709227800 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.625 | 646231 |
| 1709141400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 16127 |
| 1709055000 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 2236 |
| 1708968600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 32373 |
| 1708709400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 149346 |
| 1708623000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 14640 |
| 1708536600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 157312 |
| 1708450200 | 1.45 | -0.15 | -9.38 | 1.56 | 1.56 | 1.45 | 354467 |
| 1708363800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.56 | 276380 |
| 1708104600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 227888 |
| 1708018200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 153717 |
| 1707931800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 292703 |
| 1707845400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 370594 |
| 1707759000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 185244 |
| 1707499800 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 492690 |
| 1707413400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.825 | 108627 |
| 1707327000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.825 | 28574 |
| 1707240600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.825 | 10482 |
| 1707154200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 224103 |
| 1706895000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 103439 |
| 1706808600 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.835 | 153271 |
| 1706722200 | 1.91 | 0.06 | 3.24 | 1.85 | 1.95 | 1.8 | 388187 |
| 1706635800 | 1.85 | 0 | 0.00 | 1.85 | 1.875 | 1.85 | 626411 |
| 1706549400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.825 | 10508 |
| 1706290200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 106373 |
| 1706203800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 65674 |
| 1706117400 | 1.85 | -0.15 | -7.50 | 2 | 2.15 | 1.85 | 629795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
