We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.815660685155 | 61.3 | 62.7 | 57.8 | 3812497 | 59.72821478 | DE |
| 4 | 1.58 | 2.66801756163 | 59.22 | 70.2 | 56.38 | 4081712 | 62.4327056 | DE |
| 12 | -6.8 | -10.0591715976 | 67.6 | 71.26 | 56.38 | 3231003 | 62.89999085 | DE |
| 26 | -11.2 | -15.5555555556 | 72 | 89.76 | 56.38 | 3199697 | 68.92649211 | DE |
| 52 | -26.2 | -30.1149425287 | 87 | 118.1 | 55.8 | 4890417 | 78.39282829 | DE |
| 156 | -612.7 | -90.9725315516 | 673.5 | 710 | 31.54 | 6526511 | 123.61736637 | DE |
| 260 | -539.2 | -89.8666666667 | 600 | 837.8 | 31.54 | 5726716 | 148.8726475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 60.8 | 1.8 | 3.05 | 59.9 | 61.05 | 58.8 | 2194176 |
| 1713371400 | 59 | 0.3 | 0.51 | 58.5 | 60.55 | 57.8 | 2825333 |
| 1713285000 | 58.7 | -1.3 | -2.17 | 59 | 60.3 | 58.4 | 3214697 |
| 1713198600 | 60 | -1 | -1.64 | 59.5 | 62.7 | 59.5 | 3290341 |
| 1712939400 | 61 | 1.6 | 2.69 | 60.9 | 61.75 | 58.8 | 4789254 |
| 1712853000 | 59.4 | -1 | -1.66 | 61.3 | 62.05 | 59.35 | 4942862 |
| 1712766600 | 60.4 | -7.45 | -10.98 | 68.3 | 69.65 | 60.25 | 13204530 |
| 1712680200 | 67.85 | 1.85 | 2.80 | 64.849999 | 69 | 64.849999 | 3528947 |
| 1712593800 | 66 | 5.35 | 8.82 | 60.8 | 68.25 | 59.6 | 4518978 |
| 1712334600 | 60.65 | -1.35 | -2.18 | 61.9 | 62.1 | 60.35 | 4844418 |
| 1712248200 | 62 | -4.05 | -6.13 | 65.599999 | 65.599999 | 62 | 3528642 |
| 1712161800 | 66.05 | 0.55 | 0.84 | 67.25 | 68.2 | 65 | 1863641 |
| 1712075400 | 65.5 | -3.52 | -5.10 | 69 | 69.9 | 65.5 | 2417125 |
| 1711647000 | 69.02 | 1 | 1.47 | 66.98 | 70.2 | 66.86 | 1934741 |
| 1711560600 | 68.02 | 0.22 | 0.32 | 68 | 68.92 | 66.5 | 2628482 |
| 1711474200 | 67.8 | 5.2 | 8.31 | 62.66 | 67.8 | 62.64 | 5548364 |
| 1711387800 | 62.6 | -0.26 | -0.41 | 62.7 | 62.7 | 59.96 | 1791096 |
| 1711128600 | 62.86 | 4.8 | 8.27 | 59.5 | 62.98 | 58.84 | 4011958 |
| 1711042200 | 58.06 | 0.26 | 0.45 | 59.22 | 59.5 | 56.38 | 4587413 |
| 1710955800 | 57.8 | -0.84 | -1.43 | 57.4 | 58.82 | 56.56 | 2512018 |
| 1710869400 | 58.64 | 1.26 | 2.20 | 58 | 59.32 | 56.76 | 1474438 |
| 1710783000 | 57.38 | -0.62 | -1.07 | 57.5 | 58.92 | 56.9 | 2961756 |
| 1710523800 | 58 | -2.94 | -4.82 | 60.9 | 60.9 | 58 | 2506525 |
| 1710437400 | 60.94 | -0.12 | -0.20 | 62 | 62.66 | 60.4 | 1664745 |
| 1710351000 | 61.06 | 1.06 | 1.77 | 61.52 | 61.8 | 60.1 | 3555046 |
| 1710264600 | 60 | -0.64 | -1.06 | 60 | 61.48 | 59.08 | 3597284 |
| 1710178200 | 60.64 | -0.3 | -0.49 | 60.5 | 61.24 | 58.72 | 1931843 |
| 1709919000 | 60.94 | 0.62 | 1.03 | 60 | 61.46 | 58.6 | 4333618 |
| 1709832600 | 60.32 | -0.68 | -1.11 | 61.1 | 61.48 | 59.52 | 2036377 |
| 1709746200 | 61 | 1.54 | 2.59 | 60.5 | 62.5 | 59.9 | 3516099 |
| 1709659800 | 59.46 | -1.42 | -2.33 | 61.8 | 61.8 | 59.32 | 4659822 |
| 1709573400 | 60.88 | -2.04 | -3.24 | 63.96 | 65.7 | 60.16 | 4324861 |
| 1709314200 | 62.92 | 0.1 | 0.16 | 64.64 | 64.64 | 61.42 | 4035133 |
| 1709227800 | 62.82 | -0.86 | -1.35 | 63.76 | 64.519999 | 62.6 | 1757841 |
| 1709141400 | 63.68 | -0.76 | -1.18 | 63.6 | 65.379999 | 62.18 | 3766834 |
| 1709055000 | 64.44 | -1.56 | -2.36 | 66.4 | 67.64 | 64.22 | 2414672 |
| 1708968600 | 66 | 0.7 | 1.07 | 64.879999 | 66.34 | 64.879999 | 1124127 |
| 1708709400 | 65.3 | -1.74 | -2.60 | 66.239999 | 66.879999 | 64.56 | 1569970 |
| 1708623000 | 67.04 | 1.1 | 1.67 | 67 | 68.12 | 65.12 | 1649463 |
| 1708536600 | 65.94 | 2.9 | 4.60 | 63.36 | 67.46 | 62.6 | 4767031 |
| 1708450200 | 63.04 | -1.48 | -2.29 | 66.4 | 66.4 | 62.14 | 4155414 |
| 1708363800 | 64.519999 | -2.76 | -4.10 | 67.3 | 67.92 | 64.519999 | 1587244 |
| 1708104600 | 67.28 | -1.42 | -2.07 | 68.98 | 71.26 | 66.9 | 1980001 |
| 1708018200 | 68.7 | 0.88 | 1.30 | 68.4 | 69.86 | 67.74 | 3709875 |
| 1707931800 | 67.82 | 2.98 | 4.60 | 65.4 | 68.58 | 64.819999 | 2868267 |
| 1707845400 | 64.84 | -1.76 | -2.64 | 66.599999 | 67.36 | 64.12 | 3046457 |
| 1707759000 | 66.599999 | 3.54 | 5.61 | 64 | 68.68 | 63 | 4143258 |
| 1707499800 | 63.06 | 1.48 | 2.40 | 61.58 | 65.54 | 61.2 | 4208162 |
| 1707413400 | 61.58 | -0.04 | -0.06 | 62.7 | 63.2 | 60.82 | 2312172 |
| 1707327000 | 61.62 | -1.5 | -2.38 | 64.099999 | 64.099999 | 61.62 | 2072826 |
| 1707240600 | 63.12 | 0.06 | 0.10 | 64 | 64 | 61.52 | 6916350 |
| 1707154200 | 63.06 | -1.54 | -2.38 | 65.5 | 66.68 | 62.8 | 2178977 |
| 1706895000 | 64.599999 | 0.72 | 1.13 | 65.54 | 67.5 | 64.459999 | 3089052 |
| 1706808600 | 63.88 | -2.46 | -3.71 | 66.06 | 66.239999 | 63.88 | 1658037 |
| 1706722200 | 66.34 | -2.64 | -3.83 | 68.8 | 68.96 | 66.34 | 2307422 |
| 1706635800 | 68.98 | 1.88 | 2.80 | 68.5 | 69.66 | 66.08 | 1644542 |
| 1706549400 | 67.099999 | -0.6 | -0.89 | 68.6 | 68.6 | 65.72 | 1371229 |
| 1706290200 | 67.7 | 0.78 | 1.17 | 66.78 | 67.9 | 66.72 | 3091118 |
| 1706203800 | 66.92 | -0.94 | -1.39 | 67.6 | 68.6 | 66.739999 | 1427455 |
| 1706117400 | 67.86 | 3.16 | 4.88 | 66.68 | 68.1 | 65.019999 | 3234457 |
| 1706031000 | 64.7 | -1.3 | -1.97 | 66.5 | 66.8 | 64.54 | 3615558 |
| 1705944600 | 66 | -0.36 | -0.54 | 67.94 | 68.64 | 66 | 3578557 |
| 1705685400 | 66.36 | -2.76 | -3.99 | 69.5 | 69.56 | 66 | 5237124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
