PLUS1
TERN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 7.75 | 0.21 | 2.79% | 7.50 | 7.75 | 6.93 | 1,205,388 |
| Jan 27 2023 | 7.54 | -0.46 | -5.75% | 8.00 | 8.00 | 7.25 | 2,505,356 |
| Jan 26 2023 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 810,671 |
| Jan 25 2023 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 1,540,398 |
| Jan 24 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 291,798 |
| Jan 23 2023 | 8.00 | -0.25 | -3.03% | 8.25 | 8.25 | 7.75 | 1,169,789 |
| Jan 20 2023 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 8.00 | 1,198,989 |
| Jan 19 2023 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 7.75 | 820,448 |
| Jan 18 2023 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 286,813 |
| Jan 17 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.75 | 7.92 | 539,869 |
| Jan 16 2023 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 2,134,507 |
| Jan 13 2023 | 8.50 | -0.25 | -2.86% | 8.75 | 8.75 | 8.25 | 1,588,943 |
| Jan 12 2023 | 8.75 | 0.00 | 0.0% | 9.00 | 9.25 | 8.75 | 843,444 |
| Jan 11 2023 | 8.75 | 0.00 | 0.0% | 8.75 | 9.25 | 8.75 | 1,180,349 |
| Jan 10 2023 | 8.75 | 0.75 | 9.38% | 8.00 | 8.75 | 8.00 | 1,018,944 |
| Jan 09 2023 | 8.00 | 0.25 | 3.23% | 7.75 | 8.25 | 7.75 | 1,090,718 |
| Jan 06 2023 | 7.75 | -0.50 | -6.06% | 8.25 | 8.25 | 7.75 | 451,993 |
| Jan 05 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 691,020 |
| Jan 04 2023 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 7.75 | 759,011 |
| Jan 03 2023 | 8.00 | -0.15 | -1.84% | 8.15 | 8.15 | 7.75 | 1,308,533 |
| Jan 02 2023 | 8.15 | 0.00 | +0.00% | 8.25 | 8.25 | 7.90 | 0.00 |
| Dec 30 2022 | 8.15 | -0.10 | -1.21% | 8.25 | 8.25 | 7.90 | 809,871 |
| Dec 29 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.00 | 1,489,419 |
| Dec 28 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.025 | 687,131 |
| Dec 27 2022 | 8.25 | 0.00 | +0.00% | 8.25 | 8.50 | 8.25 | 0.00 |
| Dec 26 2022 | 8.25 | 0.00 | +0.00% | 8.25 | 8.50 | 8.25 | 0.00 |
| Dec 23 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 8.25 | 462,786 |
| Dec 22 2022 | 8.25 | -0.75 | -8.33% | 9.00 | 9.00 | 8.25 | 1,668,341 |
| Dec 21 2022 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 448,380 |
| Dec 20 2022 | 8.75 | 0.00 | 0.0% | 8.75 | 9.00 | 8.75 | 1,140,497 |
| Dec 19 2022 | 8.75 | -0.50 | -5.41% | 9.25 | 9.25 | 8.75 | 1,615,500 |
| Dec 16 2022 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 1,236,636 |
| Dec 15 2022 | 9.50 | -0.25 | -2.56% | 9.75 | 9.85 | 9.25 | 4,950,142 |
| Dec 14 2022 | 9.75 | 0.00 | 0.0% | 9.75 | 9.85 | 9.60 | 1,579,972 |
| Dec 13 2022 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 1,520,045 |
| Dec 12 2022 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.10 | 1,485,991 |
| Dec 09 2022 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 1,907,375 |
| Dec 08 2022 | 11.00 | -0.75 | -6.38% | 11.00 | 11.75 | 10.75 | 3,675,705 |
| Dec 07 2022 | 11.75 | -0.55 | -4.47% | 11.75 | 12.25 | 11.75 | 1,379,360 |
| Dec 06 2022 | 12.30 | 0.30 | 2.5% | 12.00 | 12.30 | 11.75 | 2,109,046 |
| Dec 05 2022 | 12.00 | 1.10 | 10.09% | 11.00 | 12.25 | 11.00 | 4,989,594 |
| Dec 02 2022 | 10.90 | 0.40 | 3.81% | 10.75 | 11.50 | 10.75 | 1,629,984 |
| Dec 01 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.25 | 896,082 |
| Nov 30 2022 | 10.50 | -0.25 | -2.33% | 10.50 | 11.25 | 10.25 | 2,118,960 |
| Nov 29 2022 | 10.75 | 0.50 | 4.88% | 10.25 | 11.25 | 10.25 | 4,357,363 |
| Nov 28 2022 | 10.25 | 1.25 | 13.89% | 9.00 | 10.25 | 9.00 | 2,634,984 |
| Nov 25 2022 | 9.00 | -0.25 | -2.7% | 9.25 | 9.25 | 9.00 | 167,528 |
| Nov 24 2022 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.00 | 664,718 |
| Nov 23 2022 | 9.25 | 0.00 | 0.0% | 9.25 | 9.25 | 9.25 | 382,474 |
| Nov 22 2022 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 8.75 | 1,523,382 |
| Nov 21 2022 | 9.00 | 0.00 | 0.0% | 9.00 | 9.25 | 9.00 | 532,263 |
| Nov 18 2022 | 9.00 | 0.25 | 2.86% | 9.00 | 9.25 | 9.00 | 1,289,447 |
| Nov 17 2022 | 8.75 | -0.25 | -2.78% | 9.00 | 9.00 | 8.75 | 620,382 |
| Nov 16 2022 | 9.00 | -0.75 | -7.69% | 9.50 | 9.50 | 8.75 | 1,260,596 |
| Nov 15 2022 | 9.75 | 0.65 | 7.14% | 9.10 | 9.75 | 8.75 | 3,381,643 |
| Nov 14 2022 | 9.10 | 1.35 | 17.42% | 7.75 | 9.25 | 7.75 | 3,435,335 |
| Nov 11 2022 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 929,003 |
| Nov 10 2022 | 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 222,601 |
| Nov 09 2022 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 271,402 |
| Nov 08 2022 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 550,002 |
| Nov 07 2022 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.25 | 1,012,502 |
| Nov 04 2022 | 7.75 | 0.50 | 6.9% | 7.25 | 7.75 | 7.25 | 2,651,422 |
| Nov 03 2022 | 7.25 | 0.15 | 2.11% | 7.10 | 7.25 | 7.10 | 767,648 |
| Nov 02 2022 | 7.10 | -0.15 | -2.07% | 7.25 | 7.25 | 7.10 | 1,167,800 |