Vaneck Eu Ew Historical Data - TEET | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eu Ew (TEET)
Vaneck Eu Ew (TEET) Historical

Vaneck Eu Ew (TEET)

77.145

0.00

( 0.00% )

Updated: 05:27:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713198600	77.145	0.19	0.25	76.93	77.145	76.93	20
1712939400	76.955	-0.55	-0.70	76.955	76.955	76.955	0
1712853000	77.5	-0.57	-0.72	77.5	77.5	77.5	0
1712766600	78.065	-0.75	-0.95	78.065	78.065	78.065	0
1712680200	78.81	-0.35	-0.44	78.81	78.81	78.81	0
1712593800	79.155	0.51	0.65	79.155	79.155	79.155	0
1712334600	78.645	-0.87	-1.09	78.645	78.645	78.645	0
1712248200	79.515	0.33	0.42	79.515	79.515	79.515	0
1712161800	79.18	0.62	0.78	79.18	79.18	79.18	0
1712075400	78.565	-1.25	-1.57	78.565	78.565	78.565	0
1711647000	79.815	0.19	0.24	79.815	79.815	79.815	0
1711560600	79.625	0.09	0.12	79.38	79.625	79.38	62
1711474200	79.53	0.19	0.23	79.53	79.53	79.53	0
1711387800	79.345	-0.03	-0.04	79.345	79.345	79.345	0
1711128600	79.375	-0.28	-0.35	79.375	79.375	79.375	0
1711042200	79.65	0.88	1.11	79.71	79.71	79.65	50
1710955800	78.775	0.15	0.18	78.775	78.775	78.775	0
1710869400	78.63	0.06	0.08	78.3	78.63	78.3	14
1710783000	78.565	-0.34	-0.43	78.565	78.565	78.565	0
1710523800	78.905	-0.34	-0.43	78.905	78.905	78.905	0
1710437400	79.245	-0.51	-0.63	78.97	79.245	78.97	4
1710351000	79.75	0.22	0.28	79.6	79.75	79.6	58
1710264600	79.525	0.75	0.95	79.41	79.525	79.41	15
1710178200	78.775	-0.42	-0.52	78.775	78.775	78.775	0
1709919000	79.19	0.04	0.05	79.19	79.19	79.19	0
1709832600	79.15	1.02	1.30	78.89	79.15	78.89	7
1709746200	78.135	0.25	0.31	78.135	78.135	78.135	0
1709659800	77.89	-0.22	-0.28	77.89	77.89	77.89	0
1709573400	78.11	0.13	0.16	78.11	78.11	78.11	0
1709314200	77.985	0.59	0.77	77.985	77.985	77.985	0
1709227800	77.39	0	0.01	77.39	77.39	77.39	0
1709141400	77.385	-0.43	-0.55	77.385	77.385	77.385	0
1709055000	77.81	0.08	0.10	77.81	77.81	77.81	0
1708968600	77.735	0.05	0.06	77.735	77.735	77.735	0
1708709400	77.685	0.36	0.46	77.685	77.685	77.685	0
1708623000	77.33	0.72	0.94	77.33	77.33	77.33	0
1708536600	76.61	-0.1	-0.13	76.61	76.61	76.61	0
1708450200	76.71	0.39	0.52	76.71	76.71	76.71	0
1708363800	76.315	0.05	0.07	76.315	76.315	76.315	0
1708104600	76.26	0.69	0.91	76.26	76.26	76.26	0
1708018200	75.575	1.23	1.65	75.575	75.575	75.575	0
1707931800	74.35	0	0.00	74.35	74.35	74.35	0
1707845400	74.35	-1.24	-1.63	74.35	74.35	74.35	0
1707759000	75.585	0.31	0.42	75.585	75.585	75.585	0
1707499800	75.27	0.1	0.14	75.27	75.27	75.27	0
1707413400	75.165	0.13	0.17	75.165	75.165	75.165	0
1707327000	75.035	-0.17	-0.22	75.035	75.035	75.035	0
1707240600	75.2	0.67	0.89	75.2	75.2	75.2	0
1707154200	74.535	-0.6	-0.79	74.535	74.535	74.535	0
1706895000	75.13	-0.38	-0.50	74.98	75.13	74.98	3
1706808600	75.51	-0.43	-0.57	75.51	75.51	75.51	0
1706722200	75.94	-0.03	-0.03	75.94	75.94	75.94	0
1706635800	75.965	0.5	0.66	75.8	75.965	75.8	100
1706549400	75.47	-0.43	-0.56	75.35	75.47	75.35	50
1706290200	75.895	0.72	0.96	75.895	75.895	75.895	0
1706203800	75.17	-0.1	-0.13	75.17	75.17	75.17	0
1706117400	75.265	1.1	1.48	75.265	75.265	75.265	0
1706031000	74.17	-0.64	-0.86	74.17	74.17	74.17	0
1705944600	74.81	0.86	1.16	74.81	74.81	74.81	0
1705685400	73.955	0.05	0.07	73.955	73.955	73.955	0
1705599000	73.9	0.42	0.56	73.9	73.9	73.9	0
1705512600	73.485	-1.05	-1.40	73.485	73.485	73.485	0
1705426200	74.53	-0.7	-0.93	74.53	74.53	74.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions