Thomas Cook Stock Price - TCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thomas Cook Group Plc TCG London Ordinary Share GB00B1VYCH82 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.451 0.00 0.00 0.00 3.451 19:00:00
Bid Price Ask Price Spread Spread % News
3.539 3.595 0.056 1.56% - -
Last Trade Time Type Quantity Stock Price Currency
- O 0 0.00p GBX
Industry Sector
TRAVEL & LEISURE

Thomas Cook Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
50.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Thomas Cook News

Date Time Source News Article
9/24/201904:53Alliance NewsAll Flights Of Thomas Cook German Subsidiary Condor..
9/24/201903:00UK Regulatory (RNS & others)Official List Removal - Thomas Cook Group plc
9/24/201901:45Alliance NewsThomas Cook Airline In Nordic Region To Resume Flights
9/24/201901:38Alliance NewsThousands Of Thomas Cook Customers Flown Home Amid Anger..
9/23/201912:30UK Regulatory (RNS & others)FTSE Russell Thomas Cook Group
9/23/201906:13Alliance NewsEXTRA: Thomas Cook Collapses Under Weight Of Massive Debt..
9/23/201904:18Alliance NewsThomas Cook Airline Condor Keeps Flying, Seeks German..

Thomas Cook Discussion Forums - TCG

No Forum Threads FoundAdd a New Thread

Historical TCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months7.007.003.224.7531,885,997-3.55-50.7%
6 Months12.2020.003.228.9540,631,266-8.75-71.71%
1 Year46.3849.663.2216.3428,036,193-42.93-92.56%
3 Years72.60150.003.2240.5611,954,623-69.15-95.25%
5 Years136.10162.203.2258.539,704,996-132.65-97.46%
Your Recent History
LSE
TCG
Thomas Coo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 11:46:13