We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.92307692308 | 26 | 26.5 | 26 | 7028 | 26.4200296 | DE |
| 4 | -0.5 | -1.85185185185 | 27 | 30.5 | 26 | 17434 | 28.15662257 | DE |
| 12 | 14.5 | 120.833333333 | 12 | 30.5 | 11.4 | 46320 | 22.00774949 | DE |
| 26 | 11 | 70.9677419355 | 15.5 | 30.5 | 11.4 | 26080 | 20.50889178 | DE |
| 52 | 1.5 | 6 | 25 | 30.5 | 11.4 | 14162 | 20.44306393 | DE |
| 156 | -2 | -7.01754385965 | 28.5 | 30.5 | 11.4 | 14836 | 21.53061783 | DE |
| 260 | -2 | -7.01754385965 | 28.5 | 30.5 | 11.4 | 14836 | 21.53061783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1923 |
| 1727973000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 22061 |
| 1727886600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727800200 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 7457 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5620 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 584 |
| 1727281800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1727195400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 168 |
| 1726763400 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 26 | 17609 |
| 1726677000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1726590600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 14 |
| 1726504200 | 28.5 | -1.5 | -5.00 | 28.5 | 28.5 | 28.5 | 36747 |
| 1726245000 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 10511 |
| 1726158600 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 26704 |
| 1726072200 | 28 | 1 | 3.70 | 27 | 28 | 27 | 22646 |
| 1725985800 | 27 | -3 | -10.00 | 28.5 | 28.5 | 27 | 26779 |
| 1725899400 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 20321 |
| 1725640200 | 28.5 | 1.5 | 5.56 | 27 | 30.5 | 27 | 168304 |
| 1725553800 | 27 | 3 | 12.50 | 24 | 27 | 24 | 53005 |
| 1725467400 | 24 | -0.5 | -2.04 | 24.5 | 25 | 24 | 15304 |
| 1725381000 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 7034 |
| 1725294600 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 3456 |
| 1725035400 | 24.5 | -0.5 | -2.00 | 25 | 25.8 | 24.5 | 20915 |
| 1724949000 | 25 | 0 | 0.00 | 25 | 26 | 25 | 22000 |
| 1724862600 | 25 | 0 | 0.00 | 25 | 26 | 25 | 0 |
| 1724776200 | 25 | 0 | 0.00 | 25 | 25.8 | 25 | 822485 |
| 1724430600 | 25 | -1 | -3.85 | 26 | 27 | 25 | 29129 |
| 1724344200 | 26 | 8 | 44.44 | 18 | 27 | 18 | 288109 |
| 1724257800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1724171400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724085000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 40000 |
| 1723825800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723739400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723653000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 43735 |
| 1723566600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723480200 | 18 | -1 | -5.26 | 19 | 19 | 18 | 45660 |
| 1723221000 | 19 | 4 | 26.67 | 15.25 | 20 | 15.25 | 550691 |
| 1723134600 | 15 | 1.75 | 13.21 | 13.25 | 15 | 13.25 | 105970 |
| 1723048200 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 4887 |
| 1722961800 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 0 |
| 1722875400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722616200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.4 | 41273 |
| 1722529800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.4 | 32157 |
| 1722443400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.6 | 282753 |
| 1722357000 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 4000 |
| 1722270600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1722011400 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721925000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721838600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721752200 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721665800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721406600 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1721320200 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721233800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721147400 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1721061000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720801800 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720715400 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
| 1720629000 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720542600 | 12 | 0 | 0.00 | 12 | 12 | 11.4 | 0 |
| 1720456200 | 12 | 0 | 0.00 | 12 | 12 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
