Sirius Minerals Stock Price - SXX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sirius Minerals SXX London Ordinary Share GB00B0DG3H29 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6 +2.4% 25.6 25.66 24.52 24.52 25 11:35:15
Bid Price Ask Price Spread Spread % News
25.5 25.58 0.08 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
899 9,821,422 25.4071p 2.5Mp - 16.75 - 35.50
Last Trade Time Type Quantity Stock Price Currency
11:53:23 O 7,446 25.46p GBX
Industry Sector

Sirius Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sirius Minerals News

Date Time Source News Article
2/14/201805:53Alliance NewsIN THE KNOW: Sirius's DMC Contract Brings Production Closer ..
2/14/201803:32Alliance NewsSirius Minerals Signs Shaft Sinking Contract With DMC Mining..
2/14/201802:00UK Regulatory (RNS & others)Sirius Minerals plc Sirius signs shaft sinking contract with..
2/06/201804:02Alliance NewsSirius Minerals Nets GBP55,565 After Share Options Exercise..
2/06/201802:00UK Regulatory (RNS & others)Sirius Minerals plc Issue of shares
1/24/201810:51UK Regulatory (RNS & others)Sirius Minerals plc Director Declaration
1/12/201804:16Alliance NewsSirius Minerals Says Woodsmith Mine On Track For First..

Historical SXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7625.6622.5824.44316M14M9M1.847.74%
1 Month22.925.6621.123.24844M24M10M2.711.79%
3 Months2525.922123.30864M36M11M0.62.40%
6 Months27.5528.52124.96594M77M12M-1.95-7.08%
1 Year1835.516.7526.39774M283M25M7.642.22%
3 Years8.3551.757.1524.18071M431M19M17.25206.59%
5 Years24.551.756.0622.36365k431M14M1.14.49%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 18:09:09