We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.54272517321 | 10.825 | 11.8 | 10.5 | 667632 | 11.32674213 | DE |
| 4 | 3.675 | 47.4193548387 | 7.75 | 11.8 | 7.75 | 945980 | 10.19868509 | DE |
| 12 | 2.435 | 27.085650723 | 8.99 | 11.8 | 7.12 | 711807 | 8.81467171 | DE |
| 26 | 0.005 | 0.0437828371279 | 11.42 | 11.98 | 7.12 | 497170 | 8.90147895 | DE |
| 52 | -3.075 | -21.2068965517 | 14.5 | 14.98 | 7.12 | 434309 | 9.61869153 | DE |
| 156 | 4.825 | 73.1060606061 | 6.6 | 18.8 | 5.688 | 918453 | 9.49409075 | DE |
| 260 | 0.625 | 5.78703703704 | 10.8 | 18.8 | 5.688 | 1492343 | 9.26172225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 11.425 | 0.25 | 2.24 | 11.8 | 11.8 | 11.425 | 219384 |
| 1713371400 | 11.175 | -0.45 | -3.87 | 10.5 | 11.35 | 10.5 | 451099 |
| 1713285000 | 11.625 | 0.23 | 1.97 | 11.5 | 11.625 | 11.5 | 344717 |
| 1713198600 | 11.4 | -0.03 | -0.22 | 11.8 | 11.8 | 10.85 | 328521 |
| 1712939400 | 11.425 | 0.6 | 5.54 | 11.3 | 11.8 | 11.3 | 1753897 |
| 1712853000 | 10.825 | 0.32 | 3.10 | 10.825 | 10.825 | 10.825 | 459927 |
| 1712766600 | 10.5 | 0.13 | 1.20 | 10.05 | 10.5 | 10.05 | 291464 |
| 1712680200 | 10.375 | -0.13 | -1.19 | 11 | 11 | 10.375 | 922373 |
| 1712593800 | 10.5 | 0.99 | 10.41 | 9.98 | 10.5 | 9.98 | 2633500 |
| 1712334600 | 9.51 | -0.15 | -1.55 | 10 | 10 | 9.02 | 147929 |
| 1712248200 | 9.66 | -0.23 | -2.28 | 9.94 | 9.94 | 9.66 | 1135905 |
| 1712161800 | 9.885 | -0.62 | -5.86 | 10.25 | 10.25 | 9.885 | 392741 |
| 1712075400 | 10.5 | 0.64 | 6.44 | 10.65 | 10.65 | 10.45 | 1625946 |
| 1711647000 | 9.865 | -0.73 | -6.85 | 10.98 | 10.98 | 9.865 | 986967 |
| 1711560600 | 10.59 | 1.89 | 21.65 | 9 | 10.98 | 9 | 2627121 |
| 1711474200 | 8.705 | 0.05 | 0.64 | 8.705 | 8.705 | 8.705 | 409653 |
| 1711387800 | 8.65 | 0.55 | 6.79 | 8.9 | 8.9 | 8.5 | 725380 |
| 1711128600 | 8.1 | -0.26 | -3.05 | 8.5 | 8.5 | 8.1 | 489616 |
| 1711042200 | 8.355 | 0.76 | 9.93 | 7.75 | 8.355 | 7.75 | 1300884 |
| 1710955800 | 7.6 | -0.11 | -1.43 | 7.5 | 7.6 | 7.5 | 415775 |
| 1710869400 | 7.71 | -0.01 | -0.06 | 7.71 | 7.71 | 7.71 | 23715 |
| 1710783000 | 7.715 | -0.14 | -1.72 | 7.9 | 7.9 | 7.7 | 252731 |
| 1710523800 | 7.85 | 0.05 | 0.64 | 7.89 | 7.9 | 7.85 | 549930 |
| 1710437400 | 7.8 | -0.04 | -0.51 | 7.7 | 7.8 | 7.7 | 110544 |
| 1710351000 | 7.84 | -0.15 | -1.88 | 7.99 | 7.99 | 7.84 | 707156 |
| 1710264600 | 7.99 | -0.09 | -1.05 | 7.9 | 7.99 | 7.61 | 713184 |
| 1710178200 | 8.075 | 0.43 | 5.62 | 7.7 | 8.46 | 7.7 | 914807 |
| 1709919000 | 7.645 | -0.05 | -0.59 | 7.79 | 7.79 | 7.645 | 502045 |
| 1709832600 | 7.69 | -0.23 | -2.90 | 7.89 | 7.89 | 7.69 | 509692 |
| 1709746200 | 7.92 | 0.22 | 2.86 | 7.59 | 7.96 | 7.59 | 1040792 |
| 1709659800 | 7.7 | -0.06 | -0.71 | 7.51 | 7.7 | 7.51 | 261006 |
| 1709573400 | 7.755 | -0.05 | -0.58 | 7.61 | 7.99 | 7.61 | 252489 |
| 1709314200 | 7.8 | -0.16 | -2.01 | 7.17 | 8.09 | 7.17 | 2886728 |
| 1709227800 | 7.96 | 0.25 | 3.18 | 7.12 | 7.96 | 7.12 | 895960 |
| 1709141400 | 7.715 | 0.27 | 3.70 | 7.5 | 7.75 | 7.5 | 823881 |
| 1709055000 | 7.44 | -0.06 | -0.80 | 7.2 | 7.75 | 7.2 | 2704608 |
| 1708968600 | 7.5 | 0.03 | 0.33 | 7.5 | 7.5 | 7.5 | 83446 |
| 1708709400 | 7.475 | 0.08 | 1.08 | 7.75 | 7.75 | 7.45 | 640386 |
| 1708623000 | 7.395 | -0.16 | -2.05 | 7.74 | 7.74 | 7.395 | 92477 |
| 1708536600 | 7.55 | 0.07 | 0.94 | 7.75 | 7.75 | 7.55 | 73692 |
| 1708450200 | 7.48 | 0 | 0.00 | 7.2 | 7.48 | 7.2 | 197276 |
| 1708363800 | 7.48 | 0.01 | 0.07 | 7.48 | 7.48 | 7.48 | 18703 |
| 1708104600 | 7.475 | -0.04 | -0.47 | 7.475 | 7.475 | 7.475 | 72456 |
| 1708018200 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 191327 |
| 1707931800 | 7.51 | -0.02 | -0.27 | 7.64 | 7.75 | 7.51 | 193113 |
| 1707845400 | 7.53 | -0.25 | -3.15 | 7.51 | 7.53 | 7.5 | 794134 |
| 1707759000 | 7.775 | 0.14 | 1.83 | 8 | 8.03 | 7.51 | 1743506 |
| 1707499800 | 7.635 | -0.12 | -1.48 | 7.635 | 7.635 | 7.635 | 46502 |
| 1707413400 | 7.75 | 0.28 | 3.68 | 7.5 | 7.99 | 7.5 | 889603 |
| 1707327000 | 7.475 | -0.31 | -3.92 | 7.59 | 7.8 | 7.475 | 776962 |
| 1707240600 | 7.78 | -0.59 | -6.99 | 8.47 | 8.47 | 7.78 | 1614278 |
| 1707154200 | 8.365 | 0.11 | 1.33 | 8.2 | 8.5 | 8.2 | 333791 |
| 1706895000 | 8.255 | -0.35 | -4.01 | 8.97 | 8.97 | 8.01 | 266475 |
| 1706808600 | 8.6 | 0.34 | 4.18 | 8.49 | 8.95 | 8.49 | 287579 |
| 1706722200 | 8.255 | -0.75 | -8.33 | 8.51 | 8.52 | 8.01 | 502260 |
| 1706635800 | 9.005 | 0.14 | 1.52 | 8.99 | 9.01 | 8.99 | 460589 |
| 1706549400 | 8.8699999 | 0.11 | 1.31 | 8.5 | 9 | 8.5 | 638974 |
| 1706290200 | 8.755 | 0.01 | 0.06 | 8.99 | 9 | 8.755 | 482299 |
| 1706203800 | 8.75 | -0.29 | -3.21 | 8.99 | 9 | 8.75 | 292320 |
| 1706117400 | 9.0399999 | 0.29 | 3.31 | 9 | 9.0399999 | 9 | 778354 |
| 1706031000 | 8.75 | 0.01 | 0.06 | 8.75 | 8.75 | 8.75 | 178693 |
| 1705944600 | 8.7449999 | -0.31 | -3.42 | 9.05 | 9.05 | 8.5 | 334028 |
| 1705685400 | 9.055 | -0.53 | -5.53 | 9.02 | 9.055 | 9 | 782752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
