Scisys Group Plc Historical Data - SSY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scisys Group Plc (SSY)
Scisys Group Plc (SSY) Historical

Scisys Group Plc (SSY)

253.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	253	0	0.00	253	253	253	0
1713544200	253	0	0.00	253	253	253	0
1713457800	253	0	0.00	253	253	253	0
1713371400	253	0	0.00	253	253	253	0
1713285000	253	0	0.00	253	253	253	0
1713198600	253	0	0.00	253	253	253	0
1712939400	253	0	0.00	253	253	253	0
1712853000	253	0	0.00	253	253	253	0
1712766600	253	0	0.00	253	253	253	0
1712680200	253	0	0.00	253	253	253	0
1712593800	253	0	0.00	253	253	253	0
1712334600	253	0	0.00	253	253	253	0
1712248200	253	0	0.00	253	253	253	0
1712161800	253	0	0.00	253	253	253	0
1712075400	253	0	0.00	253	253	253	0
1711647000	253	0	0.00	253	253	253	0
1711560600	253	0	0.00	253	253	253	0
1711474200	253	0	0.00	253	253	253	0
1711387800	253	0	0.00	253	253	253	0
1711128600	253	0	0.00	253	253	253	0
1711042200	253	0	0.00	253	253	253	0
1710955800	253	0	0.00	253	253	253	0
1710869400	253	0	0.00	253	253	253	0
1710783000	253	0	0.00	253	253	253	0
1710523800	253	0	0.00	253	253	253	0
1710437400	253	0	0.00	253	253	253	0
1710351000	253	0	0.00	253	253	253	0
1710264600	253	0	0.00	253	253	253	0
1710178200	253	0	0.00	253	253	253	0
1709919000	253	0	0.00	253	253	253	0
1709832600	253	0	0.00	253	253	253	0
1709746200	253	0	0.00	253	253	253	0
1709659800	253	0	0.00	253	253	253	0
1709573400	253	0	0.00	253	253	253	0
1709314200	253	0	0.00	253	253	253	0
1709227800	253	0	0.00	253	253	253	0
1709141400	253	0	0.00	253	253	253	0
1709055000	253	0	0.00	253	253	253	0
1708968600	253	0	0.00	253	253	253	0
1708709400	253	0	0.00	253	253	253	0
1708623000	253	0	0.00	253	253	253	0
1708536600	253	0	0.00	253	253	253	0
1708450200	253	0	0.00	253	253	253	0
1708363800	253	0	0.00	253	253	253	0
1708104600	253	0	0.00	253	253	253	0
1708018200	253	0	0.00	253	253	253	0
1707931800	253	0	0.00	253	253	253	0
1707845400	253	0	0.00	253	253	253	0
1707759000	253	0	0.00	253	253	253	0
1707499800	253	0	0.00	253	253	253	0
1707413400	253	0	0.00	253	253	253	0
1707327000	253	0	0.00	253	253	253	0
1707240600	253	0	0.00	253	253	253	0
1707154200	253	0	0.00	253	253	253	0
1706895000	253	0	0.00	253	253	253	0
1706808600	253	0	0.00	253	253	253	0
1706722200	253	0	0.00	253	253	253	0
1706635800	253	0	0.00	253	253	253	0
1706549400	253	0	0.00	253	253	253	0
1706290200	253	0	0.00	253	253	253	0
1706203800	253	0	0.00	253	253	253	0
1706117400	253	0	0.00	253	253	253	0
1706031000	253	0	0.00	253	253	253	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions