ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Schroder Real Estate Investment Trust Limited

Schroder Real Estate Investment Trust Limited (SREI)

41.45
-1.55
( -3.60% )
Updated: 04:04:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041.454341.2570604841.95714754DE
4-0.55-1.309523809524243.641.0570108942.21757997DE
12-4.6-9.989142236746.0546.241.0563494643.32806478DE
260.651.593137254940.846.639.1564278743.3683631DE
52-0.3-0.71856287425141.7547.7539.1560797943.22538219DE
1561.64.0150564617339.8560.939.1577039047.90333893DE
260-13.15-24.084249084254.660.927.6584704845.31911371DE
DateCloseChangeChange %OpenHighLowVolume
1711560600431.22.8742.354342.35646398
171147420041.80.150.3641.841.841.8430716
171138780041.65-0.3-0.7241.541.941.5544104
171112860041.950.40.9641.641.9541.6844903
171104220041.550.150.3641.4542.3541.251064117
171095580041.4-0.6-1.4342.442.441.4545199
1710869400420.551.3341.74241.45200566
171078300041.450.150.3641.5543.4541.4303450
171052380041.3-1.05-2.4842.642.641.151011192
171043740042.350.20.4742.442.4542.15391044
171035100042.15-0.85-1.9842.44342.15538092
1710264600430.40.9442.654342.65699718
171017820042.6-0.3-0.7042.8542.8542.6689233
170991900042.90.250.5942.542.941.05650488
170983260042.65-0.35-0.8142.442.6542.05457317
170974620043-0.2-0.4643.243.642.7739074
170965980043.20.40.9342.8543.242.85458142
170957340042.80.30.7142.843.442737625
170931420042.51.12.6641.84341.551957955
170922780041.4-1.6-3.72424241.41112443
170914140043-0.2-0.46444441.85763874
170905500043.2-0.1-0.23444443.2223881
170896860043.30.150.3543.543.743.3504405
170870940043.15-1.15-2.6044.544.543.152177646
170862300044.3-0.8-1.7745.545.544.15737626
170853660045.1-0.1-0.2245.0545.245659726
170845020045.2-0.25-0.5545.745.744.45485023
170836380045.450.10.2245.3545.4545.35275043
170810460045.351.353.0743.745.3543.7658755
1708018200440.10.2343.54443.5411725
170793180043.9-0.1-0.2343.844.0543.8766863
170784540044-1-2.2244.0544.0543.2523403
1707759000451.954.5342.954542.951118972
170749980043.0500.0043.6544.0543.05441589
170741340043.05-0.2-0.4643.644.243.05474184
170732700043.25-0.8-1.8244.0545.6542.8732229
170724060044.05-0.7-1.5644.3544.3544.05832062
170715420044.750.050.1145.145.144.7595146
170689500044.7-0.4-0.8945.445.444.7568875
170680860045.1-0.45-0.99464645595894
170672220045.550.250.554646.245.25976592
170663580045.3-0.45-0.9845.4545.845.3475391
170654940045.751.252.8144.6545.7544392265
170629020044.5-1-2.2044.0544.8544361160
170620380045.51.53.4143.445.543.1419869
1706117400440.92.0942.94442.9522370
170603100043.1-0.65-1.4943.843.9542.7521978
170594460043.751.653.9242.543.9542.51246995
170568540042.10.10.2442.454341.9889264
170559900042-1-2.3342.842.842484002
170551260043-0.2-0.4642.8543.241.8657542
170542620043.2-0.6-1.3744.644.643.2669686
170533980043.800.0043.9543.9543.8393589
170508060043.8-0.2-0.4545.145.143.8591106
1704994200440.150.3445.245.243.65614511
170490780043.85-0.35-0.7943.944.243.85425565
170482140044.2-0.2-0.4544.244.244.2358029
170473500044.4-0.15-0.3444.244.5544.2231587
170447580044.550.20.4544.6544.6543.95221781
170438940044.35-0.45-1.0046.0546.144.15225755
170430300044.8-0.2-0.44454544.6532896
1704216600450.51.124545.5544.8437202
170387100044.5-0.1-0.2244.444.5544.494905
170378460044.6-0.1-0.2245.845.844.6513323

Your Recent History

Delayed Upgrade Clock