ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
64.51
0.61
(0.95%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173160540064.510.610.9564.4867.22562.2871593
173151900063.90.470.7464.31999966.45561.235207910
173143260063.431.091.7462.5864.9561175642
173134620062.3450.370.5960.9964.27559.36114285
173108700061.98-0.49-0.7861.964.16558.65176758
173100060062.47-7.33-10.5066.6868.2662.31449906
173091420069.795-7.92-10.1971.6579.9668.29473986
173082780077.71-3.29-4.0681.2483.5776.75115067
173074140080.9950.921.1480.9890.98050792
173048220080.08-3.61-4.3183.0586.14577.7848408
173039580083.6910.8314.8678.8587.44575.40587803
173030940072.865-0.69-0.9371.2581.70569.669723
173022300073.55-1.14-1.5275.3882.3468.295495
173013660074.6851.982.7272.9581.7372.47546390
172987380072.705-6.21-7.8776.4384.61571.04546165
172978740078.915-1.05-1.3179.2184.1275.7129818
172970100079.9653.284.2877.0880.9675.0918373
172961460076.685-1.84-2.3477.1480.48574.369704
172952820078.522.853.7777.783.98568.46546985
172926900075.67-1.31-1.7076.4678.68574.7857722
172918260076.975-2.9-3.6276.6484.0374.46537673
172909620079.872.222.8678.9282.9376.6137268
172900980077.652.293.0374.3980.3273.170858
172892340075.365-1.79-2.3177.2878.39571.755101738
172866420077.15-0.3-0.3878.2986.7174.64100691
172857780077.445-0.98-1.2577.3781.10570.06570427
172849140078.425-3.18-3.9080.2482.8576.91524912
172840500081.605-1.76-2.1187.389.373.675114168
172831860083.36-2.1-2.4583.3683.3683.367627
172805940085.455-1.62-1.8581.2787.7879.73515260
172797300087.072.052.4188.1894.1576.235400395
172788660085.02-2.5-2.8686.9795.475.15247186
172780020087.527.098.8279.4890.8578.38306403
172771380080.430.530.6681.6884.65579.205215510
172745460079.905-0.33-0.4179.7888.41575.735135518
172736820080.23-1.7-2.0776.3184.5866.035254939
172728180081.925-1.47-1.7683.8785.8477.735146164
172719540083.39-0.71-0.8483.5994.84581.7624154
172710900084.1-3.45-3.9484.9995.80581.8131878
172684980087.553.924.6985.5991.41583.25541900
172676340083.63-12.45-12.9589.2996.1382.035409407
172667700096.0752.152.2896.2598.0992.755511332
172659060093.93-2.84-2.9395.41103.22591.035885190
172650420096.771.681.7795105.5793.5649874
172624500095.09-4.13-4.1696.0798.8792.89563101
172615860099.215-10.66-9.7099.3111.17594.27101172
1726072200109.8721.85107.73115.68597.21534772
1725985800107.87-3.98-3.55111.14119.825104.15539467
1725899400111.845-0.17-0.15111.54123.965106.1448697
1725640200112.015.645.30106.73119.0496.345125605
1725553800106.3752.32.21105.7115.81596.08589737
1725467400104.082.232.19107.25109.4299.745452853
1725381000101.857.057.4497.6109.26595.5680474
172529460094.8-2.83-2.909697.93594.5527599
172503540097.632.572.7196.43105.73594.7546122
172494900095.055-3.6-3.6498.37104.4292.43141923
172486260098.653.663.8594.48105.7392.105529554
172477620094.9952.132.2995.1399.6392.01586751
172443060092.87-0.54-0.5794.35102.3790.85205088
172434420093.4050.440.479294.74590.23573539
172425780092.97-1.42-1.5093.8196.3291.15369388
172417140094.385-2.34-2.4193.296.69591.325101100
172408500096.72-2.4-2.4297.58101.0293.825172282
172382580099.115-0.91-0.9097.33109.8394.725135321
1723739400100.02-6.68-6.26105.88114.4295.355239562

Your Recent History

Delayed Upgrade Clock