Inv S&p Veqtor Historical Data - SPVX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p Veqtor (SPVX)
Inv S&p Veqtor (SPVX) Historical

Inv S&p Veqtor (SPVX)

27.545

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	27.545	0	0.00	27.545	27.545	27.545	0
1713803400	27.545	0	0.00	27.545	27.545	27.545	0
1713544200	27.545	0	0.00	27.545	27.545	27.545	0
1713457800	27.545	0	0.00	27.545	27.545	27.545	0
1713371400	27.545	0	0.00	27.545	27.545	27.545	0
1713285000	27.545	0	0.00	27.545	27.545	27.545	0
1713198600	27.545	0	0.00	27.545	27.545	27.545	0
1712939400	27.545	0	0.00	27.545	27.545	27.545	0
1712853000	27.545	0	0.00	27.545	27.545	27.545	0
1712766600	27.545	0	0.00	27.545	27.545	27.545	0
1712680200	27.545	0	0.00	27.545	27.545	27.545	0
1712593800	27.545	0	0.00	27.545	27.545	27.545	0
1712334600	27.545	0	0.00	27.545	27.545	27.545	0
1712248200	27.545	0	0.00	27.545	27.545	27.545	0
1712161800	27.545	0	0.00	27.545	27.545	27.545	0
1712075400	27.545	0	0.00	27.545	27.545	27.545	0
1711647000	27.545	0	0.00	27.545	27.545	27.545	0
1711560600	27.545	0	0.00	27.545	27.545	27.545	0
1711474200	27.545	0	0.00	27.545	27.545	27.545	0
1711387800	27.545	0	0.00	27.545	27.545	27.545	0
1711128600	27.545	0	0.00	27.545	27.545	27.545	0
1711042200	27.545	0	0.00	27.545	27.545	27.545	0
1710955800	27.545	0	0.00	27.545	27.545	27.545	0
1710869400	27.545	0	0.00	27.545	27.545	27.545	0
1710783000	27.545	0	0.00	27.545	27.545	27.545	0
1710523800	27.545	0	0.00	27.545	27.545	27.545	0
1710437400	27.545	0	0.00	27.545	27.545	27.545	0
1710351000	27.545	0	0.00	27.545	27.545	27.545	0
1710264600	27.545	0	0.00	27.545	27.545	27.545	0
1710178200	27.545	0	0.00	27.545	27.545	27.545	0
1709919000	27.545	0	0.00	27.545	27.545	27.545	0
1709832600	27.545	0	0.00	27.545	27.545	27.545	0
1709746200	27.545	0	0.00	27.545	27.545	27.545	0
1709659800	27.545	0	0.00	27.545	27.545	27.545	0
1709573400	27.545	0	0.00	27.545	27.545	27.545	0
1709314200	27.545	0	0.00	27.545	27.545	27.545	0
1709227800	27.545	0	0.00	27.545	27.545	27.545	0
1709141400	27.545	0	0.00	27.545	27.545	27.545	0
1709055000	27.545	0	0.00	27.545	27.545	27.545	0
1708968600	27.545	0	0.00	27.545	27.545	27.545	0
1708709400	27.545	0	0.00	27.545	27.545	27.545	0
1708623000	27.545	0	0.00	27.545	27.545	27.545	0
1708536600	27.545	0	0.00	27.545	27.545	27.545	0
1708450200	27.545	0	0.00	27.545	27.545	27.545	0
1708363800	27.545	0	0.00	27.545	27.545	27.545	0
1708104600	27.545	0	0.00	27.545	27.545	27.545	0
1708018200	27.545	0	0.00	27.545	27.545	27.545	0
1707931800	27.545	0	0.00	27.545	27.545	27.545	0
1707845400	27.545	0	0.00	27.545	27.545	27.545	0
1707759000	27.545	0	0.00	27.545	27.545	27.545	0
1707499800	27.545	0	0.00	27.545	27.545	27.545	0
1707413400	27.545	0	0.00	27.545	27.545	27.545	0
1707327000	27.545	0	0.00	27.545	27.545	27.545	0
1707240600	27.545	0	0.00	27.545	27.545	27.545	0
1707154200	27.545	0	0.00	27.545	27.545	27.545	0
1706895000	27.545	0	0.00	27.545	27.545	27.545	0
1706808600	27.545	0	0.00	27.545	27.545	27.545	0
1706722200	27.545	0	0.00	27.545	27.545	27.545	0
1706635800	27.545	0	0.00	27.545	27.545	27.545	0
1706549400	27.545	0	0.00	27.545	27.545	27.545	0
1706290200	27.545	0	0.00	27.545	27.545	27.545	0
1706203800	27.545	0	0.00	27.545	27.545	27.545	0
1706117400	27.545	0	0.00	27.545	27.545	27.545	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions