We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725985800 | 6928 | 67 | 0.98 | 6916 | 6955 | 6896 | 428 |
| 1725899400 | 6861 | 129.5 | 1.92 | 6901 | 6928 | 6827 | 277 |
| 1725640200 | 6731.5 | -16.5 | -0.24 | 6731.5 | 6731.5 | 6731.5 | 1 |
| 1725553800 | 6748 | 127.5 | 1.93 | 6776 | 6814.5 | 6722.5 | 685 |
| 1725467400 | 6620.5 | 0 | 0.00 | 6620.5 | 6620.5 | 6620.5 | 0 |
| 1725381000 | 6620.5 | -136.5 | -2.02 | 6645 | 6686.5 | 6553.5 | 303 |
| 1725294600 | 6757 | -9 | -0.13 | 6737 | 6781.5 | 6706.5 | 10 |
| 1725035400 | 6766 | -92 | -1.34 | 6845 | 6887 | 6744.5 | 7 |
| 1724949000 | 6858 | 71 | 1.05 | 6858 | 6858 | 6858 | 0 |
| 1724862600 | 6787 | -137.5 | -1.99 | 6854 | 6868.5 | 6726 | 119 |
| 1724776200 | 6924.5 | -18 | -0.26 | 6924.5 | 6924.5 | 6924.5 | 1 |
| 1724430600 | 6942.5 | 62.5 | 0.91 | 6942.5 | 6942.5 | 6942.5 | 1 |
| 1724344200 | 6880 | -233.5 | -3.28 | 6920 | 6920 | 6869.5 | 5 |
| 1724257800 | 7113.5 | 132 | 1.89 | 7117 | 7153.5 | 7037 | 831 |
| 1724171400 | 6981.5 | -90 | -1.27 | 6981.5 | 6981.5 | 6981.5 | 0 |
| 1724085000 | 7071.5 | 34 | 0.48 | 7075 | 7099.5 | 6954.5 | 6 |
| 1723825800 | 7037.5 | -116.5 | -1.63 | 7093 | 7123 | 6974.5 | 1 |
| 1723739400 | 7154 | 225.5 | 3.25 | 7154 | 7154 | 7154 | 0 |
| 1723653000 | 6928.5 | -52 | -0.74 | 6928.5 | 6928.5 | 6928.5 | 2 |
| 1723566600 | 6980.5 | -79 | -1.12 | 6971 | 7043 | 6943 | 132 |
| 1723480200 | 7059.5 | 126.5 | 1.82 | 7082 | 7111 | 7023 | 5 |
| 1723221000 | 6933 | -101.5 | -1.44 | 7024 | 7052 | 6903.5 | 5 |
| 1723134600 | 7034.5 | 45.5 | 0.65 | 6977 | 7058.5 | 6892.5 | 8 |
| 1723048200 | 6989 | 91.5 | 1.33 | 6946 | 7031.5 | 6887 | 1 |
| 1722961800 | 6897.5 | -1.5 | -0.02 | 6866 | 6994.5 | 6828.5 | 45 |
| 1722875400 | 6899 | -250.5 | -3.50 | 6898 | 6920.5 | 6836.5 | 80 |
| 1722616200 | 7149.5 | -77 | -1.07 | 7149.5 | 7149.5 | 7149.5 | 0 |
| 1722529800 | 7226.5 | -50 | -0.69 | 7226.5 | 7226.5 | 7226.5 | 1 |
| 1722443400 | 7276.5 | 136 | 1.90 | 7257 | 7325.5 | 7210.5 | 10 |
| 1722357000 | 7140.5 | 58 | 0.82 | 7140.5 | 7140.5 | 7140.5 | 0 |
| 1722270600 | 7082.5 | 136 | 1.96 | 7082.5 | 7082.5 | 7082.5 | 0 |
| 1722011400 | 6946.5 | 1 | 0.01 | 6926 | 6960.5 | 6879 | 6 |
| 1721925000 | 6945.5 | -178 | -2.50 | 6965 | 7045.5 | 6889 | 49 |
| 1721838600 | 7123.5 | 119.5 | 1.71 | 7123.5 | 7123.5 | 7123.5 | 0 |
| 1721752200 | 7004 | 23 | 0.33 | 6999 | 7059 | 6965 | 23 |
| 1721665800 | 6981 | -161.5 | -2.26 | 6981 | 6981 | 6981 | 1 |
| 1721406600 | 7142.5 | -104.5 | -1.44 | 7120 | 7195 | 7034 | 24 |
| 1721320200 | 7247 | -86 | -1.17 | 7247 | 7247 | 7247 | 2 |
| 1721233800 | 7333 | -42.5 | -0.58 | 7333 | 7333 | 7333 | 2 |
| 1721147400 | 7375.5 | -38.5 | -0.52 | 7375.5 | 7375.5 | 7375.5 | 2 |
| 1721061000 | 7414 | 69 | 0.94 | 7332 | 7492 | 7240.5 | 22 |
| 1720801800 | 7345 | -110.5 | -1.48 | 7388 | 7411.5 | 7265.5 | 548 |
| 1720715400 | 7455.5 | 47 | 0.63 | 7455.5 | 7455.5 | 7455.5 | 4 |
| 1720629000 | 7408.5 | 52.5 | 0.71 | 7408.5 | 7408.5 | 7408.5 | 2 |
| 1720542600 | 7356 | -113.5 | -1.52 | 7356 | 7356 | 7356 | 2 |
| 1720456200 | 7469.5 | -250.5 | -3.24 | 7594 | 7614.5 | 7430 | 9 |
| 1720197000 | 7720 | 187 | 2.48 | 7674 | 7758.5 | 7635 | 20 |
| 1720110600 | 7533 | 29 | 0.39 | 7581 | 7634 | 7506 | 3 |
| 1720024200 | 7504 | -51.5 | -0.68 | 7504 | 7504 | 7504 | 0 |
| 1719937800 | 7555.5 | 182 | 2.47 | 7486 | 7604.5 | 7452 | 267 |
| 1719851400 | 7373.5 | -229.5 | -3.02 | 7533 | 7570 | 7352.5 | 280 |
| 1719592200 | 7603 | 95 | 1.27 | 7599 | 7718.5 | 7559.5 | 188 |
| 1719505800 | 7508 | -118.5 | -1.55 | 7508 | 7508 | 7508 | 0 |
| 1719419400 | 7626.5 | 165 | 2.21 | 7626.5 | 7626.5 | 7626.5 | 0 |
| 1719333000 | 7461.5 | -91 | -1.20 | 7560 | 7622.5 | 7413 | 8 |
| 1719246600 | 7552.5 | 37.5 | 0.50 | 7590 | 7636 | 7513.5 | 207 |
| 1718987400 | 7515 | 114 | 1.54 | 7378 | 7605.5 | 7369 | 79 |
| 1718901000 | 7401 | 1 | 0.01 | 7440 | 7479 | 7288.5 | 98 |
| 1718814600 | 7400 | 88 | 1.20 | 7400 | 7400 | 7400 | 0 |
| 1718728200 | 7312 | 43.5 | 0.60 | 7328 | 7373.5 | 7223.5 | 3 |
| 1718641800 | 7268.5 | 73 | 1.01 | 7268.5 | 7268.5 | 7268.5 | 3 |
| 1718382600 | 7195.5 | 76 | 1.07 | 7195.5 | 7195.5 | 7195.5 | 0 |
| 1718296200 | 7119.5 | -96 | -1.33 | 7163 | 7197 | 7080.5 | 115 |
| 1718209800 | 7215.5 | 53 | 0.74 | 7215.5 | 7215.5 | 7215.5 | 0 |
| 1718123400 | 7162.5 | -195 | -2.65 | 7206 | 7235 | 7129.5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
