Solo Oil Stock Price - SOLO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Solo Oil SOLO London Ordinary Share GB00BF1BK408 ORD 0.20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.15 3.15 3.15 3.15 3.15 02:33:08
Bid Price Ask Price Spread Spread % News
3 3.3 0.3 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 314,176 3.1980p 10.05kp - 2.95 - 10.70
Last Trade Time Type Quantity Stock Price Currency
06:55:54 O 5,219 3.14p GBX
Industry Sector
OIL & GAS PRODUCERS

Solo Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Solo Oil News

Date Time Source News Article
4/09/201808:18Alliance NewsAminex And Solo Oil Continue Farm-Out Talks For Ruvuma..
4/09/201803:25UK Regulatory (RNS & others)Solo Oil Plc Operational Update - Tanzania
4/03/201813:03UK Regulatory (RNS & others)Solo Oil Plc Total Voting Rights
3/14/201803:32UK Regulatory (RNS & others)Solo Oil Plc Holding(s) in Company
3/09/201805:36Alliance NewsSolo Oil Completes Deal To Buy 5% Horse Hill Stake From..
3/09/201802:01UK Regulatory (RNS & others)Solo Oil Plc Completion of Horse Hill Acquisition and TVR
3/02/201809:18Alliance NewsUPDATE: AIM Turmoil Amid Beaufort Insolvency As Placings Put..

Historical SOLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.353.43.053.1500353k2M1M-0.2-5.97%
1 Month3.5253.552.953.221649k14M2M-0.375-10.64%
3 Months4.44.8752.953.583249k14M1M-1.25-28.41%
6 Months55.252.953.934529k14M1M-1.85-37.00%
1 Year9.110.72.956.824429k8B326M-5.95-65.38%
3 Years11.817.72.958.429329k15B681M-8.65-73.31%
5 Years8.926.12.99.841529k19B793M-5.75-64.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 12:45:35