Senior Stock Price - SNR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Senior Plc SNR London Ordinary Share GB0007958233 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.8 +1.42% 272 272.8 267.8 270.2 268.2 11:35:16
Bid Price Ask Price Spread Spread % News
271 271.4 0.4 0.15% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,086 967,699 270.6421p 2.62Mp - 173.00 - 303.20
Last Trade Time Type Quantity Stock Price Currency
11:53:05 O 600 271.60p GBX
Industry Sector
AEROSPACE & DEFENCE

Senior Plc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Senior Plc News

Date Time Source News Article
2/16/201808:28Alliance NewsBlackRock Lowers Holding In Senior Below Notifiable..
2/16/201802:00UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
2/12/201809:50Alliance NewsBlackRock Increases Interest In Senior To 5.0% (ALLISS)
2/12/201806:24UK Regulatory (RNS & others)Senior PLC Holding(s) in Company
1/25/201803:50Alliance NewsSenior Wins Airbus Parts Contract Worth USD40 Million
1/25/201802:00RNS Non-RegulatorySenior PLC Senior plc announces Airbus multi-year contract
1/23/201803:11UK Regulatory (RNS & others)Senior PLC Holding(s) in Company

Historical SNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.4272.8257.2263.7657556k1M869k12.64.86%
1 Month296.8303.2252.2270.6899467k1M987k-24.8-8.36%
3 Months271.1303.2249.5268.1502142k2M891k0.90.33%
6 Months273.7303.2249.5272.2594142k4M909k-1.7-0.62%
1 Year196303.2173244.0056142k12M1M7638.78%
3 Years338361.7161237.685262k16M1M-66-19.53%
5 Years217361.7161247.297145k16M825k5525.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 19:42:03