Sanne Group Plc Historical Data - SNN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sanne Group Plc (SNN)
Sanne Group Plc (SNN) Historical

Sanne Group Plc (SNN)

921.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	921	0	0.00	921	921	921	0
1713889800	921	0	0.00	921	921	921	0
1713803400	921	0	0.00	921	921	921	0
1713544200	921	0	0.00	921	921	921	0
1713457800	921	0	0.00	921	921	921	0
1713371400	921	0	0.00	921	921	921	0
1713285000	921	0	0.00	921	921	921	0
1713198600	921	0	0.00	921	921	921	0
1712939400	921	0	0.00	921	921	921	0
1712853000	921	0	0.00	921	921	921	0
1712766600	921	0	0.00	921	921	921	0
1712680200	921	0	0.00	921	921	921	0
1712593800	921	0	0.00	921	921	921	0
1712334600	921	0	0.00	921	921	921	0
1712248200	921	0	0.00	921	921	921	0
1712161800	921	0	0.00	921	921	921	0
1712075400	921	0	0.00	921	921	921	0
1711647000	921	0	0.00	921	921	921	0
1711560600	921	0	0.00	921	921	921	0
1711474200	921	0	0.00	921	921	921	0
1711387800	921	0	0.00	921	921	921	0
1711128600	921	0	0.00	921	921	921	0
1711042200	921	0	0.00	921	921	921	0
1710955800	921	0	0.00	921	921	921	0
1710869400	921	0	0.00	921	921	921	0
1710783000	921	0	0.00	921	921	921	0
1710523800	921	0	0.00	921	921	921	0
1710437400	921	0	0.00	921	921	921	0
1710351000	921	0	0.00	921	921	921	0
1710264600	921	0	0.00	921	921	921	0
1710178200	921	0	0.00	921	921	921	0
1709919000	921	0	0.00	921	921	921	0
1709832600	921	0	0.00	921	921	921	0
1709746200	921	0	0.00	921	921	921	0
1709659800	921	0	0.00	921	921	921	0
1709573400	921	0	0.00	921	921	921	0
1709314200	921	0	0.00	921	921	921	0
1709227800	921	0	0.00	921	921	921	0
1709141400	921	0	0.00	921	921	921	0
1709055000	921	0	0.00	921	921	921	0
1708968600	921	0	0.00	921	921	921	0
1708709400	921	0	0.00	921	921	921	0
1708623000	921	0	0.00	921	921	921	0
1708536600	921	0	0.00	921	921	921	0
1708450200	921	0	0.00	921	921	921	0
1708363800	921	0	0.00	921	921	921	0
1708104600	921	0	0.00	921	921	921	0
1708018200	921	0	0.00	921	921	921	0
1707931800	921	0	0.00	921	921	921	0
1707845400	921	0	0.00	921	921	921	0
1707759000	921	0	0.00	921	921	921	0
1707499800	921	0	0.00	921	921	921	0
1707413400	921	0	0.00	921	921	921	0
1707327000	921	0	0.00	921	921	921	0
1707240600	921	0	0.00	921	921	921	0
1707154200	921	0	0.00	921	921	921	0
1706895000	921	0	0.00	921	921	921	0
1706808600	921	0	0.00	921	921	921	0
1706722200	921	0	0.00	921	921	921	0
1706635800	921	0	0.00	921	921	921	0
1706549400	921	0	0.00	921	921	921	0
1706290200	921	0	0.00	921	921	921	0
1706203800	921	0	0.00	921	921	921	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions