PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.71% | 854.00 | 851.00 | 860.50 | 851.00 | 848.00 | 11:35:09 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.00 | 860.50 | 800.00 | 824.06 | 4,073,730 | 38.00 | 4.66% |
| 1 Month | 747.00 | 860.50 | 707.50 | 782.01 | 3,875,511 | 107.00 | 14.32% |
| 3 Months | 616.00 | 860.50 | 600.00 | 719.44 | 4,261,883 | 238.00 | 38.64% |
| 6 Months | 587.00 | 860.50 | 451.80 | 637.83 | 4,268,967 | 267.00 | 45.49% |
| 1 Year | 550.00 | 860.50 | 451.80 | 592.63 | 3,421,314 | 304.00 | 55.27% |
| 3 Years | 401.00 | 860.50 | 391.20 | 525.42 | 2,881,567 | 453.00 | 112.97% |
| 5 Years | 263.80 | 860.50 | 219.00 | 464.24 | 2,417,941 | 590.20 | 223.73% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 848.00 | 24.00 | 2.91% | 835.00 | 852.00 | 831.50 | 5,224,149 |
| Jul 01 2020 | 824.00 | 4.00 | 0.49% | 825.00 | 830.00 | 816.50 | 3,387,489 |
| Jun 30 2020 | 820.00 | 10.00 | 1.23% | 814.50 | 822.50 | 814.50 | 3,351,828 |
| Jun 29 2020 | 810.00 | -2.00 | -0.25% | 800.00 | 814.00 | 800.00 | 4,901,836 |
| Jun 26 2020 | 812.00 | 6.00 | 0.74% | 816.00 | 821.00 | 805.50 | 3,503,346 |
| Jun 25 2020 | 806.00 | 10.00 | 1.26% | 796.50 | 811.50 | 787.00 | 3,155,295 |
| Jun 24 2020 | 796.00 | -20.50 | -2.51% | 820.00 | 820.00 | 794.50 | 3,000,710 |
| Jun 23 2020 | 816.50 | 14.50 | 1.81% | 807.50 | 820.00 | 807.50 | 4,079,371 |
| Jun 22 2020 | 802.00 | -3.50 | -0.43% | 804.00 | 812.00 | 800.00 | 5,702,777 |
| Jun 19 2020 | 805.50 | 22.50 | 2.87% | 789.50 | 808.50 | 786.00 | 5,188,951 |
| Jun 18 2020 | 783.00 | 11.00 | 1.42% | 771.50 | 783.00 | 771.00 | 2,477,781 |
| Jun 17 2020 | 772.00 | 13.50 | 1.78% | 758.50 | 774.50 | 758.00 | 3,244,730 |
| Jun 16 2020 | 758.50 | 27.50 | 3.76% | 747.00 | 759.50 | 743.00 | 3,695,279 |
| Jun 15 2020 | 731.00 | 5.00 | 0.69% | 712.00 | 731.00 | 707.50 | 3,043,504 |
| Jun 12 2020 | 726.00 | 0.00 | 0.0% | 719.00 | 737.50 | 712.00 | 4,593,184 |
| Jun 11 2020 | 726.00 | -20.00 | -2.68% | 734.50 | 741.00 | 726.00 | 4,092,057 |
| Jun 10 2020 | 746.00 | 12.00 | 1.63% | 740.50 | 746.50 | 738.50 | 3,819,107 |
| Jun 09 2020 | 734.00 | -3.50 | -0.47% | 741.50 | 746.00 | 733.50 | 2,278,676 |
| Jun 08 2020 | 737.50 | -13.00 | -1.73% | 747.00 | 748.00 | 737.50 | 5,279,608 |
| Jun 05 2020 | 750.50 | 8.00 | 1.08% | 747.00 | 750.50 | 739.50 | 3,490,546 |
| Jun 04 2020 | 742.50 | -9.00 | -1.2% | 745.00 | 754.50 | 742.50 | 2,598,200 |
| Jun 03 2020 | 751.50 | 14.00 | 1.9% | 747.50 | 754.00 | 745.00 | 4,068,144 |
