PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 26.00 | 2.1% | 1,267.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,247.00 | 1,247.00 | 1,272.00 | 1,267.00 | 1,241.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,229.00 | 1,272.00 | 1,201.00 | 1,230.99 | 4,291,833 | 38.00 | 3.09% |
| 1 Month | 1,186.00 | 1,284.00 | 1,175.00 | 1,232.65 | 3,670,946 | 81.00 | 6.83% |
| 3 Months | 1,020.00 | 1,284.00 | 983.50 | 1,127.10 | 3,840,145 | 247.00 | 24.22% |
| 6 Months | 903.50 | 1,284.00 | 843.00 | 1,032.47 | 3,549,859 | 363.50 | 40.23% |
| 1 Year | 600.00 | 1,284.00 | 451.80 | 830.64 | 4,037,796 | 667.00 | 111.17% |
| 3 Years | 470.40 | 1,284.00 | 414.20 | 646.37 | 3,129,725 | 796.60 | 169.35% |
| 5 Years | 241.00 | 1,284.00 | 219.00 | 558.86 | 2,694,635 | 1,026.00 | 425.73% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2021 | 1,267.00 | 26.00 | 2.1% | 1,247.00 | 1,272.00 | 1,247.00 | 3,888,802 |
| Jan 19 2021 | 1,241.00 | 19.00 | 1.55% | 1,229.00 | 1,245.00 | 1,223.00 | 4,701,093 |
| Jan 18 2021 | 1,222.00 | -12.00 | -0.97% | 1,229.00 | 1,233.00 | 1,220.00 | 3,258,832 |
| Jan 15 2021 | 1,234.00 | -3.00 | -0.24% | 1,239.00 | 1,239.00 | 1,208.00 | 4,767,904 |
| Jan 14 2021 | 1,237.00 | 16.00 | 1.31% | 1,226.00 | 1,242.00 | 1,217.00 | 3,447,310 |
| Jan 13 2021 | 1,221.00 | 9.00 | 0.74% | 1,229.00 | 1,232.00 | 1,201.00 | 5,284,025 |
| Jan 12 2021 | 1,212.00 | -31.00 | -2.49% | 1,240.00 | 1,245.00 | 1,201.00 | 5,511,276 |
| Jan 11 2021 | 1,243.00 | -35.00 | -2.74% | 1,280.00 | 1,284.00 | 1,240.00 | 5,501,338 |
| Jan 08 2021 | 1,278.00 | 29.00 | 2.32% | 1,270.00 | 1,279.00 | 1,262.00 | 4,156,711 |
| Jan 07 2021 | 1,249.00 | 9.00 | 0.73% | 1,231.00 | 1,253.00 | 1,225.00 | 4,054,541 |
| Jan 06 2021 | 1,240.00 | 19.00 | 1.56% | 1,221.00 | 1,241.00 | 1,211.00 | 4,321,409 |
| Jan 05 2021 | 1,221.00 | 1.00 | 0.08% | 1,218.00 | 1,231.00 | 1,213.00 | 3,513,409 |
| Jan 04 2021 | 1,220.00 | 6.00 | 0.49% | 1,224.00 | 1,230.00 | 1,212.00 | 3,817,113 |
| Dec 31 2020 | 1,214.00 | 2.00 | 0.17% | 1,215.00 | 1,215.00 | 1,200.00 | 1,157,645 |
| Dec 30 2020 | 1,212.00 | 0.00 | 0.0% | 1,214.00 | 1,222.00 | 1,211.00 | 2,182,579 |
| Dec 29 2020 | 1,212.00 | 30.00 | 2.54% | 1,185.00 | 1,218.00 | 1,185.00 | 2,834,295 |
| Dec 24 2020 | 1,182.00 | -2.00 | -0.17% | 1,190.00 | 1,195.00 | 1,176.00 | 1,198,185 |
| Dec 23 2020 | 1,184.00 | -1.00 | -0.08% | 1,186.00 | 1,202.00 | 1,175.00 | 2,212,646 |
| Dec 22 2020 | 1,185.00 | 13.00 | 1.11% | 1,169.00 | 1,197.00 | 1,162.00 | 3,327,361 |
| Dec 21 2020 | 1,172.00 | -13.00 | -1.1% | 1,192.00 | 1,208.00 | 1,149.00 | 4,364,775 |
