ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

833.00
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.64.46450965638797.4833.87803228274811.38820232DE
436.84.62195428284796.2833.8762.62839437796.88380805DE
12364.51693851945797833.8746.22481652783.3449636DE
2614521.0755813953688833.86362586853736.55893949DE
5216925.4518072289664833.8604.82684503701.1161312DE
156-296-26.217891939811291568604.82901209919.22045982DE
260333.866.8669871795499.21568451.83206116861.53350068DE
DateCloseChangeChange %OpenHighLowVolume
17107830008338.81.07827.2833.8821.23151020
1710523800824.243.25.53795824.27906541847
1710437400781-11.2-1.41792.2792.27802086707
1710351000792.220.25789.4796.4787.41958953
1710264600790.26.20.79797.4797.4783.62402845
1710178200784-2.8-0.36784.8787.8776.82989687
1709919000786.8-4.4-0.56791795.2785.82988354
1709832600791.2-2.2-0.28794.87997842259673
1709746200793.49.21.17786.6799.2786.64134899
1709659800784.2-17.8-2.22798.6801.8784.22441652
1709573400802-7-0.87810810799.62780838
17093142008097.80.97800811.27992619440
1709227800801.21.20.15800805.2789.62417974
1709141400800-3.2-0.40803.8803.8795.21634364
1709055000803.211.41.44792.6803.2790.41983944
1708968600791.84.20.53787.8793.2782.21744362
1708709400787.6-9.4-1.18800.2800.4786.44318424
170862300079734.44.51771.6798.8771.24030726
1708536600762.6-7.4-0.96770773.2762.62311126
1708450200770-27-3.39796.2796.27701991911
1708363800797-11.2-1.39801.2801.2791.81350235
1708104600808.219.42.46792.4808.8792.42080781
1708018200788.8-1.6-0.20798801.6788.81397670
1707931800790.411.41.46781.2790.8777.41370578
1707845400779-27.8-3.45802.6807.4763.41959712
1707759000806.812.81.61799806.87851914099
170749980079450.63785.8798.6785.83160052
170741340078960.77781.6790.4781.62169423
170732700078310.13779.4783.6772.81334978
1707240600782111.43781785.2774.81677344
17071542007716.60.86768.47847681703776
1706895000764.40.40.05777.6778.6763.22006683
1706808600764-9.8-1.27768.6778.8761.42112164
1706722200773.8-10.2-1.30781.4781.4769.41754084
170663580078440.51785.2791.6779.45149204
1706549400780-1.4-0.18783783775.4972462
1706290200781.430.39771782.6767.41705960
1706203800778.4-2.2-0.28778.8781.4766.41055185
1706117400780.613.41.75773.2784.47693569678
1706031000767.29.21.21758.2768.6755.41541794
17059446007582.20.29768.2772752.22486432
1705685400755.80.60.08756.8761.4751.81457831
1705599000755.260.80759.6759.6746.21442145
1705512600749.2-16-2.09750756.47482475534
1705426200765.2-8.4-1.09769.8770.8754.81746446
1705339800773.6-3.4-0.447807837711497873
1705080600777-1.4-0.18784.27867771525573
1704994200778.40.40.05787.2792.8775.41310470
17049078007783.40.44778781.47741229541
1704821400774.612.21.60767.8776.8766.41096416
1704735000762.48.61.14750.8762.474920724617
1704475800753.8-8.4-1.10759761.4747.41295115
1704389400762.2-2.2-0.29762768.2751.21592936
1704303000764.4-23.6-2.99784.8796763.81633899
1704216600788-20-2.48814.8814.8785.42323055
1703871000808-0.4-0.05810814.4807999512
1703784600808.410.41.30804.6810.2799.42266275
1703698200798121.53797801.8795.21097036
1703266200786-5.2-0.66785789.4780.4508866
1703179800791.2-3.4-0.43787.2791.2779.21324783
1703093400794.63.20.40801.8805.4793.62224096
1703007000791.46.60.84789.6793.4777.41857609

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com