Slingsby (h.c.) Historical Data - SLNG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Slingsby (h.c.) Plc SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 67.50 67.50 67.50 67.50 67.50 03:00:00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SLNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5067.5067.5067.5099,3000.000.0%
1 Month65.0067.5065.0067.5050,4002.503.85%
3 Months65.0067.5065.0067.4425,8252.503.85%
6 Months65.0067.5060.0067.4211,5482.503.85%
1 Year85.0085.0060.0067.248,664-17.50-20.59%
3 Years45.00317.5045.00119.565,59422.5050.0%
5 Years350.00350.0020.00121.224,623-282.50-80.71%

SLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
Jun 03 2020 67.50 0.00 0.0% 67.50 67.50 67.50 99,300
Jun 02 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
Jun 01 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 29 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 28 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 27 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 26 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 22 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 21 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 20 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 19 2020 67.50 0.00 0.0% 67.50 67.50 67.50 0.00
May 18 2020 67.50 2.50 3.85% 65.00 67.50 65.00 1,500
May 15 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 14 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 13 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 12 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 11 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 07 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 06 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
May 05 2020 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
See More Historical Prices »
Your Recent History
LSE
SLNG
Slingsby (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:22:48