Slingsby (h.c.) Plc Historical Data - SLNG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Slingsby (h.c.) Plc (SLNG)
Slingsby (h.c.) Plc (SLNG) Historical

Slingsby (h.c.) Plc (SLNG)

250.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	250	0	0	0	DE
4	0	0	250	250	250	9513	250	DE
12	0	0	250	250	225	6301	250	DE
26	-15	-5.66037735849	265	265	190	4053	246.24922887	DE
52	-50	-16.6666666667	300	300	190	2224	249.51632341	DE
156	0	0	250	300	170	1441	241.13430844	DE
260	152.5	156.41025641	97.5	300	60	2866	142.94267001	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	250	0	0.00	250	250	250	0
1713803400	250	0	0.00	250	250	250	0
1713544200	250	0	0.00	250	250	250	0
1713457800	250	0	0.00	250	250	250	0
1713371400	250	0	0.00	250	250	250	0
1713285000	250	0	0.00	250	250	250	0
1713198600	250	0	0.00	250	250	250	0
1712939400	250	0	0.00	250	250	250	0
1712853000	250	0	0.00	250	250	250	0
1712766600	250	0	0.00	250	250	250	0
1712680200	250	0	0.00	250	250	250	0
1712593800	250	0	0.00	250	250	250	0
1712334600	250	0	0.00	250	250	250	0
1712248200	250	0	0.00	250	250	250	0
1712161800	250	0	0.00	250	250	250	0
1712075400	250	0	0.00	250	250	250	25
1711647000	250	0	0.00	250	250	250	0
1711560600	250	0	0.00	250	250	250	19000
1711474200	250	0	0.00	250	250	250	0
1711387800	250	0	0.00	250	250	250	147
1711128600	250	0	0.00	250	250	250	0
1711042200	250	0	0.00	250	250	250	0
1710955800	250	0	0.00	250	250	250	0
1710869400	250	0	0.00	250	250	250	0
1710783000	250	0	0.00	250	250	250	0
1710523800	250	0	0.00	250	250	250	0
1710437400	250	0	0.00	250	250	250	0
1710351000	250	0	0.00	250	250	250	0
1710264600	250	0	0.00	250	250	250	14922
1710178200	250	0	0.00	250	250	250	0
1709919000	250	0	0.00	250	250	250	0
1709832600	250	0	0.00	250	250	250	0
1709746200	250	0	0.00	250	250	250	0
1709659800	250	0	0.00	250	250	250	0
1709573400	250	0	0.00	250	250	250	0
1709314200	250	0	0.00	250	250	250	0
1709227800	250	0	0.00	250	250	250	10
1709141400	250	0	0.00	250	250	250	0
1709055000	250	0	0.00	250	250	250	0
1708968600	250	0	0.00	250	250	250	0
1708709400	250	0	0.00	250	250	250	0
1708623000	250	0	0.00	250	250	250	0
1708536600	250	0	0.00	250	250	250	0
1708450200	250	0	0.00	250	250	250	0
1708363800	250	0	0.00	250	250	250	0
1708104600	250	0	0.00	250	250	250	0
1708018200	250	0	0.00	250	250	250	0
1707931800	250	0	0.00	250	250	250	0
1707845400	250	0	0.00	250	250	225	3700
1707759000	250	0	0.00	250	250	250	0
1707499800	250	0	0.00	250	250	250	0
1707413400	250	0	0.00	250	250	250	0
1707327000	250	0	0.00	250	250	250	0
1707240600	250	0	0.00	250	250	250	0
1707154200	250	0	0.00	250	250	250	0
1706895000	250	0	0.00	250	250	250	0
1706808600	250	0	0.00	250	250	250	0
1706722200	250	0	0.00	250	250	250	0
1706635800	250	0	0.00	250	250	250	0
1706549400	250	0	0.00	250	250	250	0
1706290200	250	0	0.00	250	250	250	0
1706203800	250	0	0.00	250	250	250	0
1706117400	250	0	0.00	250	250	250	0

Slingsby (h.c.)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions