Silence Therapeutics Plc Historical Data - SLN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Silence Therapeutics Plc (SLN)
Silence Therapeutics Plc (SLN) Historical

Silence Therapeutics Plc (SLN)

535.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	535	0	0.00	535	535	535	0
1713803400	535	0	0.00	535	535	535	0
1713544200	535	0	0.00	535	535	535	0
1713457800	535	0	0.00	535	535	535	0
1713371400	535	0	0.00	535	535	535	0
1713285000	535	0	0.00	535	535	535	0
1713198600	535	0	0.00	535	535	535	0
1712939400	535	0	0.00	535	535	535	0
1712853000	535	0	0.00	535	535	535	0
1712766600	535	0	0.00	535	535	535	0
1712680200	535	0	0.00	535	535	535	0
1712593800	535	0	0.00	535	535	535	0
1712334600	535	0	0.00	535	535	535	0
1712248200	535	0	0.00	535	535	535	0
1712161800	535	0	0.00	535	535	535	0
1712075400	535	0	0.00	535	535	535	0
1711647000	535	0	0.00	535	535	535	0
1711560600	535	0	0.00	535	535	535	0
1711474200	535	0	0.00	535	535	535	0
1711387800	535	0	0.00	535	535	535	0
1711128600	535	0	0.00	535	535	535	0
1711042200	535	0	0.00	535	535	535	0
1710955800	535	0	0.00	535	535	535	0
1710869400	535	0	0.00	535	535	535	0
1710783000	535	0	0.00	535	535	535	0
1710523800	535	0	0.00	535	535	535	0
1710437400	535	0	0.00	535	535	535	0
1710351000	535	0	0.00	535	535	535	0
1710264600	535	0	0.00	535	535	535	0
1710178200	535	0	0.00	535	535	535	0
1709919000	535	0	0.00	535	535	535	0
1709832600	535	0	0.00	535	535	535	0
1709746200	535	0	0.00	535	535	535	0
1709659800	535	0	0.00	535	535	535	0
1709573400	535	0	0.00	535	535	535	0
1709314200	535	0	0.00	535	535	535	0
1709227800	535	0	0.00	535	535	535	0
1709141400	535	0	0.00	535	535	535	0
1709055000	535	0	0.00	535	535	535	0
1708968600	535	0	0.00	535	535	535	0
1708709400	535	0	0.00	535	535	535	0
1708623000	535	0	0.00	535	535	535	0
1708536600	535	0	0.00	535	535	535	0
1708450200	535	0	0.00	535	535	535	0
1708363800	535	0	0.00	535	535	535	0
1708104600	535	0	0.00	535	535	535	0
1708018200	535	0	0.00	535	535	535	0
1707931800	535	0	0.00	535	535	535	0
1707845400	535	0	0.00	535	535	535	0
1707759000	535	0	0.00	535	535	535	0
1707499800	535	0	0.00	535	535	535	0
1707413400	535	0	0.00	535	535	535	0
1707327000	535	0	0.00	535	535	535	0
1707240600	535	0	0.00	535	535	535	0
1707154200	535	0	0.00	535	535	535	0
1706895000	535	0	0.00	535	535	535	0
1706808600	535	0	0.00	535	535	535	0
1706722200	535	0	0.00	535	535	535	0
1706635800	535	0	0.00	535	535	535	0
1706549400	535	0	0.00	535	535	535	0
1706290200	535	0	0.00	535	535	535	0
1706203800	535	0	0.00	535	535	535	0
1706117400	535	0	0.00	535	535	535	0

Silence Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions